RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 11:54:13 | 741 | 991,0 | 61 | 991,5 | 11 | 992,0 | 992,5 | 589 | 994,0 | 618 | 995,0 | 814 |
| 26.05.2026 11:54:13 | 741 | 991,0 | 61 | 991,5 | 11 | 992,0 | 992,5 | 589 | 994,0 | 618 | 995,0 | 814 |
| 26.05.2026 11:53:22 | 736 | 991,0 | 56 | 991,5 | 6 | 992,0 | 992,5 | 589 | 994,0 | 618 | 995,0 | 814 |
| 26.05.2026 11:53:22 | 736 | 991,0 | 56 | 991,5 | 6 | 992,0 | 992,5 | 589 | 994,0 | 618 | 995,0 | 814 |
| 26.05.2026 11:51:37 | 832 | 990,5 | 730 | 991,0 | 50 | 991,5 | 992,5 | 589 | 994,0 | 618 | 995,0 | 814 |
| 26.05.2026 11:49:54 | 832 | 990,5 | 730 | 991,0 | 50 | 991,5 | 992,5 | 589 | 994,0 | 618 | 995,0 | 814 |
| 26.05.2026 11:49:54 | 832 | 990,5 | 730 | 991,0 | 50 | 991,5 | 992,5 | 589 | 994,0 | 618 | 995,0 | 814 |
| 26.05.2026 11:49:54 | 832 | 990,5 | 730 | 991,0 | 50 | 991,5 | 992,5 | 589 | 994,0 | 618 | 995,0 | 814 |
| 26.05.2026 11:47:32 | 997 | 991,0 | 317 | 991,5 | 267 | 992,0 | 992,5 | 589 | 994,0 | 618 | 995,0 | 814 |
| 26.05.2026 11:47:32 | 997 | 991,0 | 317 | 991,5 | 267 | 992,0 | 992,5 | 589 | 994,0 | 618 | 995,0 | 814 |
| 26.05.2026 11:47:32 | 997 | 991,0 | 317 | 991,5 | 267 | 992,0 | 992,5 | 589 | 994,0 | 618 | 995,0 | 814 |
| 26.05.2026 11:46:29 | 997 | 991,0 | 317 | 991,5 | 267 | 992,0 | 992,5 | 608 | 994,0 | 637 | 995,0 | 833 |
| 26.05.2026 11:44:02 | 997 | 991,0 | 317 | 991,5 | 267 | 992,0 | 992,5 | 608 | 994,0 | 637 | 995,0 | 833 |
| 26.05.2026 11:42:28 | 997 | 991,0 | 317 | 991,5 | 267 | 992,0 | 992,5 | 608 | 994,0 | 637 | 995,0 | 833 |
| 26.05.2026 11:42:28 | 997 | 991,0 | 317 | 991,5 | 267 | 992,0 | 992,5 | 608 | 994,0 | 637 | 995,0 | 833 |
| 26.05.2026 11:39:16 | 947 | 991,0 | 267 | 991,5 | 217 | 992,0 | 992,5 | 608 | 994,0 | 637 | 995,0 | 833 |
| 26.05.2026 11:38:13 | 947 | 991,0 | 267 | 991,5 | 217 | 992,0 | 992,5 | 608 | 994,0 | 637 | 995,0 | 833 |
| 26.05.2026 11:38:13 | 947 | 991,0 | 267 | 991,5 | 217 | 992,0 | 992,5 | 608 | 994,0 | 637 | 995,0 | 833 |
| 26.05.2026 11:38:13 | 947 | 991,0 | 267 | 991,5 | 217 | 992,0 | 992,5 | 608 | 994,0 | 637 | 995,0 | 833 |
| 26.05.2026 11:37:58 | 947 | 991,0 | 267 | 991,5 | 217 | 992,0 | 992,5 | 618 | 994,0 | 647 | 995,0 | 843 |
| 26.05.2026 11:37:58 | 947 | 991,0 | 267 | 991,5 | 217 | 992,0 | 992,5 | 618 | 994,0 | 647 | 995,0 | 843 |
| 26.05.2026 11:37:58 | 947 | 991,0 | 267 | 991,5 | 217 | 992,0 | 992,5 | 618 | 994,0 | 647 | 995,0 | 843 |
| 26.05.2026 11:37:56 | 1 247 | 991,0 | 567 | 991,5 | 517 | 992,0 | 992,5 | 618 | 994,0 | 647 | 995,0 | 843 |
| 26.05.2026 11:37:56 | 1 247 | 991,0 | 567 | 991,5 | 517 | 992,0 | 992,5 | 618 | 994,0 | 647 | 995,0 | 843 |
| 26.05.2026 11:37:56 | 1 247 | 991,0 | 567 | 991,5 | 517 | 992,0 | 994,0 | 29 | 995,0 | 225 | 996,0 | 479 |
| 26.05.2026 11:37:56 | 1 247 | 991,0 | 567 | 991,5 | 517 | 992,0 | 994,0 | 29 | 995,0 | 225 | 996,0 | 479 |
| 26.05.2026 11:37:56 | 1 247 | 991,0 | 567 | 991,5 | 517 | 992,0 | 994,0 | 29 | 995,0 | 225 | 996,0 | 479 |
| 26.05.2026 11:37:56 | 1 017 | 991,5 | 967 | 992,0 | 450 | 992,5 | 994,0 | 29 | 995,0 | 225 | 996,0 | 479 |
| 26.05.2026 11:37:56 | 1 017 | 991,5 | 967 | 992,0 | 450 | 992,5 | 994,0 | 29 | 995,0 | 225 | 996,0 | 479 |
| 26.05.2026 11:37:56 | 1 017 | 991,5 | 967 | 992,0 | 450 | 992,5 | 994,0 | 29 | 995,0 | 225 | 996,0 | 479 |
| 26.05.2026 11:35:30 | 1 276 | 992,0 | 759 | 992,5 | 309 | 993,0 | 994,0 | 29 | 995,0 | 225 | 996,0 | 479 |
| 26.05.2026 11:35:30 | 1 276 | 992,0 | 759 | 992,5 | 309 | 993,0 | 994,0 | 29 | 995,0 | 225 | 996,0 | 479 |
| 26.05.2026 11:35:30 | 1 276 | 992,0 | 759 | 992,5 | 309 | 993,0 | 994,0 | 29 | 995,0 | 225 | 996,0 | 479 |
| 26.05.2026 11:34:41 | 1 276 | 992,0 | 759 | 992,5 | 309 | 993,0 | 994,0 | 30 | 995,0 | 226 | 996,0 | 480 |
| 26.05.2026 11:34:41 | 1 276 | 992,0 | 759 | 992,5 | 309 | 993,0 | 994,0 | 30 | 995,0 | 226 | 996,0 | 480 |
| 26.05.2026 11:31:10 | 1 226 | 992,0 | 709 | 992,5 | 259 | 993,0 | 994,0 | 30 | 995,0 | 226 | 996,0 | 480 |
| 26.05.2026 11:31:10 | 1 226 | 992,0 | 709 | 992,5 | 259 | 993,0 | 994,0 | 30 | 995,0 | 226 | 996,0 | 480 |
| 26.05.2026 11:31:10 | 1 226 | 992,0 | 709 | 992,5 | 259 | 993,0 | 994,0 | 30 | 995,0 | 226 | 996,0 | 480 |
| 26.05.2026 11:29:38 | 1 226 | 992,0 | 709 | 992,5 | 259 | 993,0 | 994,0 | 80 | 995,0 | 276 | 996,0 | 530 |
| 26.05.2026 11:29:38 | 1 226 | 992,0 | 709 | 992,5 | 259 | 993,0 | 994,0 | 80 | 995,0 | 276 | 996,0 | 530 |
| 26.05.2026 11:29:38 | 1 226 | 992,0 | 709 | 992,5 | 259 | 993,0 | 994,0 | 80 | 995,0 | 276 | 996,0 | 530 |
| 26.05.2026 11:29:36 | 1 227 | 992,0 | 710 | 992,5 | 260 | 993,0 | 994,0 | 80 | 995,0 | 276 | 996,0 | 530 |
| 26.05.2026 11:29:36 | 1 227 | 992,0 | 710 | 992,5 | 260 | 993,0 | 994,0 | 80 | 995,0 | 276 | 996,0 | 530 |
| 26.05.2026 11:29:36 | 1 227 | 992,0 | 710 | 992,5 | 260 | 993,0 | 995,0 | 196 | 996,0 | 450 | 996,5 | 550 |
| 26.05.2026 11:29:36 | 1 227 | 992,0 | 710 | 992,5 | 260 | 993,0 | 995,0 | 196 | 996,0 | 450 | 996,5 | 550 |
| 26.05.2026 11:29:36 | 1 227 | 992,0 | 710 | 992,5 | 260 | 993,0 | 995,0 | 196 | 996,0 | 450 | 996,5 | 550 |
| 26.05.2026 11:29:36 | 880 | 992,5 | 430 | 993,0 | 170 | 994,0 | 995,0 | 196 | 996,0 | 450 | 996,5 | 550 |
| 26.05.2026 11:29:36 | 880 | 992,5 | 430 | 993,0 | 170 | 994,0 | 995,0 | 196 | 996,0 | 450 | 996,5 | 550 |
| 26.05.2026 11:29:36 | 880 | 992,5 | 430 | 993,0 | 170 | 994,0 | 995,0 | 196 | 996,0 | 450 | 996,5 | 550 |
| 26.05.2026 11:22:29 | 480 | 993,0 | 220 | 994,0 | 50 | 994,5 | 995,0 | 196 | 996,0 | 450 | 996,5 | 550 |