RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 09:59:03 | 673 | 991,0 | 420 | 991,5 | 20 | 992,0 | 994,5 | 100 | 995,0 | 300 | 997,0 | 2 800 |
| 22.05.2026 09:55:41 | 673 | 991,0 | 420 | 991,5 | 20 | 992,0 | 994,5 | 100 | 995,0 | 300 | 997,0 | 2 800 |
| 22.05.2026 09:55:41 | 673 | 991,0 | 420 | 991,5 | 20 | 992,0 | 994,5 | 100 | 995,0 | 300 | 997,0 | 2 800 |
| 22.05.2026 09:55:41 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 994,5 | 100 | 995,0 | 300 | 997,0 | 2 800 |
| 22.05.2026 09:55:41 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 994,5 | 100 | 995,0 | 300 | 997,0 | 2 800 |
| 22.05.2026 09:55:41 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 994,5 | 100 | 995,0 | 300 | 997,0 | 2 800 |
| 22.05.2026 09:53:50 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 80 | 994,5 | 180 | 995,0 | 380 |
| 22.05.2026 09:53:50 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 80 | 994,5 | 180 | 995,0 | 380 |
| 22.05.2026 09:53:50 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 80 | 994,5 | 180 | 995,0 | 380 |
| 22.05.2026 09:52:54 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 92 | 994,5 | 192 | 995,0 | 392 |
| 22.05.2026 09:52:54 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 92 | 994,5 | 192 | 995,0 | 392 |
| 22.05.2026 09:52:54 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 92 | 994,5 | 192 | 995,0 | 392 |
| 22.05.2026 09:50:35 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 292 | 994,5 | 392 | 995,0 | 592 |
| 22.05.2026 09:50:35 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 292 | 994,5 | 392 | 995,0 | 592 |
| 22.05.2026 09:50:35 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 292 | 994,5 | 392 | 995,0 | 592 |
| 22.05.2026 09:49:55 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 392 | 994,5 | 492 | 995,0 | 692 |
| 22.05.2026 09:49:55 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 392 | 994,5 | 492 | 995,0 | 692 |
| 22.05.2026 09:49:55 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 392 | 994,5 | 492 | 995,0 | 692 |
| 22.05.2026 09:41:27 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 442 | 994,5 | 542 | 995,0 | 742 |
| 22.05.2026 09:39:43 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 442 | 994,5 | 542 | 995,0 | 742 |
| 22.05.2026 09:39:43 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 442 | 994,5 | 542 | 995,0 | 742 |
| 22.05.2026 09:38:28 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 242 | 994,5 | 342 | 995,0 | 542 |
| 22.05.2026 09:38:28 | 1 023 | 990,5 | 653 | 991,0 | 400 | 991,5 | 992,0 | 242 | 994,5 | 342 | 995,0 | 542 |
| 22.05.2026 09:35:34 | 2 645 | 990,0 | 623 | 990,5 | 253 | 991,0 | 992,0 | 242 | 994,5 | 342 | 995,0 | 542 |
| 22.05.2026 09:35:34 | 2 645 | 990,0 | 623 | 990,5 | 253 | 991,0 | 992,0 | 242 | 994,5 | 342 | 995,0 | 542 |
| 22.05.2026 09:35:34 | 2 645 | 990,0 | 623 | 990,5 | 253 | 991,0 | 992,0 | 242 | 994,5 | 342 | 995,0 | 542 |
| 22.05.2026 09:34:54 | 2 645 | 990,0 | 623 | 990,5 | 253 | 991,0 | 992,0 | 246 | 994,5 | 346 | 995,0 | 546 |
| 22.05.2026 09:34:54 | 2 645 | 990,0 | 623 | 990,5 | 253 | 991,0 | 992,0 | 246 | 994,5 | 346 | 995,0 | 546 |
| 22.05.2026 09:34:54 | 2 645 | 990,0 | 623 | 990,5 | 253 | 991,0 | 992,0 | 246 | 994,5 | 346 | 995,0 | 546 |
| 22.05.2026 09:34:51 | 2 745 | 990,0 | 723 | 990,5 | 353 | 991,0 | 992,0 | 246 | 994,5 | 346 | 995,0 | 546 |
| 22.05.2026 09:34:43 | 2 727 | 990,0 | 705 | 990,5 | 353 | 991,0 | 992,0 | 246 | 994,5 | 346 | 995,0 | 546 |
| 22.05.2026 09:34:43 | 2 727 | 990,0 | 705 | 990,5 | 353 | 991,0 | 992,0 | 246 | 994,5 | 346 | 995,0 | 546 |
| 22.05.2026 09:34:24 | 2 677 | 990,0 | 655 | 990,5 | 303 | 991,0 | 992,0 | 246 | 994,5 | 346 | 995,0 | 546 |
| 22.05.2026 09:34:24 | 2 677 | 990,0 | 655 | 990,5 | 303 | 991,0 | 992,0 | 246 | 994,5 | 346 | 995,0 | 546 |
| 22.05.2026 09:34:24 | 2 404 | 989,5 | 2 374 | 990,0 | 352 | 990,5 | 992,0 | 246 | 994,5 | 346 | 995,0 | 546 |
| 22.05.2026 09:34:24 | 2 404 | 989,5 | 2 374 | 990,0 | 352 | 990,5 | 992,0 | 246 | 994,5 | 346 | 995,0 | 546 |
| 22.05.2026 09:34:24 | 2 404 | 989,5 | 2 374 | 990,0 | 352 | 990,5 | 992,0 | 246 | 994,5 | 346 | 995,0 | 546 |
| 22.05.2026 09:34:03 | 2 404 | 989,5 | 2 374 | 990,0 | 352 | 990,5 | 991,0 | 97 | 992,0 | 343 | 994,5 | 443 |
| 22.05.2026 09:32:20 | 2 422 | 989,5 | 2 392 | 990,0 | 352 | 990,5 | 991,0 | 97 | 992,0 | 343 | 994,5 | 443 |
| 22.05.2026 09:30:08 | 2 410 | 989,5 | 2 380 | 990,0 | 352 | 990,5 | 991,0 | 97 | 992,0 | 343 | 994,5 | 443 |
| 22.05.2026 09:29:02 | 2 488 | 989,5 | 2 458 | 990,0 | 352 | 990,5 | 991,0 | 97 | 992,0 | 343 | 994,5 | 443 |
| 22.05.2026 09:29:02 | 2 488 | 989,5 | 2 458 | 990,0 | 352 | 990,5 | 991,0 | 97 | 992,0 | 343 | 994,5 | 443 |
| 22.05.2026 09:29:02 | 2 488 | 989,5 | 2 458 | 990,0 | 352 | 990,5 | 991,0 | 97 | 992,0 | 343 | 994,5 | 443 |
| 22.05.2026 09:27:34 | 2 638 | 989,5 | 2 608 | 990,0 | 502 | 990,5 | 991,0 | 97 | 992,0 | 343 | 994,5 | 443 |
| 22.05.2026 09:27:34 | 2 638 | 989,5 | 2 608 | 990,0 | 502 | 990,5 | 991,0 | 97 | 992,0 | 343 | 994,5 | 443 |
| 22.05.2026 09:27:34 | 2 638 | 989,5 | 2 608 | 990,0 | 502 | 990,5 | 991,0 | 97 | 992,0 | 343 | 994,5 | 443 |
| 22.05.2026 09:25:40 | 2 638 | 989,5 | 2 608 | 990,0 | 502 | 990,5 | 991,0 | 113 | 992,0 | 359 | 994,5 | 459 |
| 22.05.2026 09:25:40 | 2 638 | 989,5 | 2 608 | 990,0 | 502 | 990,5 | 991,0 | 113 | 992,0 | 359 | 994,5 | 459 |
| 22.05.2026 09:25:01 | 2 628 | 989,5 | 2 598 | 990,0 | 492 | 990,5 | 991,0 | 113 | 992,0 | 359 | 994,5 | 459 |
| 22.05.2026 09:25:01 | 2 628 | 989,5 | 2 598 | 990,0 | 492 | 990,5 | 991,0 | 113 | 992,0 | 359 | 994,5 | 459 |