RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 16:57:04 | 560 | 991,0 | 150 | 991,5 | 125 | 992,0 | 994,5 | 200 | 995,0 | 445 | 998,5 | 2 835 |
| 20.05.2026 16:57:04 | 560 | 991,0 | 150 | 991,5 | 125 | 992,0 | 994,5 | 200 | 995,0 | 445 | 998,5 | 2 835 |
| 20.05.2026 16:57:04 | 560 | 991,0 | 150 | 991,5 | 125 | 992,0 | 994,5 | 200 | 995,0 | 445 | 998,5 | 2 835 |
| 20.05.2026 16:56:28 | 560 | 991,0 | 150 | 991,5 | 125 | 992,0 | 993,5 | 8 | 994,5 | 208 | 995,0 | 453 |
| 20.05.2026 16:56:28 | 560 | 991,0 | 150 | 991,5 | 125 | 992,0 | 993,5 | 8 | 994,5 | 208 | 995,0 | 453 |
| 20.05.2026 16:53:12 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 8 | 994,5 | 208 | 995,0 | 453 |
| 20.05.2026 16:53:12 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 8 | 994,5 | 208 | 995,0 | 453 |
| 20.05.2026 16:53:12 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 8 | 994,5 | 208 | 995,0 | 453 |
| 20.05.2026 16:45:41 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 58 | 994,5 | 258 | 995,0 | 503 |
| 20.05.2026 16:44:30 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 58 | 995,0 | 303 | 998,5 | 2 693 |
| 20.05.2026 16:43:54 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 58 | 995,0 | 303 | 996,0 | 553 |
| 20.05.2026 16:43:54 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 58 | 995,0 | 303 | 996,0 | 553 |
| 20.05.2026 16:43:54 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 58 | 995,0 | 303 | 996,0 | 553 |
| 20.05.2026 16:42:10 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 68 | 995,0 | 313 | 996,0 | 563 |
| 20.05.2026 16:42:10 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 68 | 995,0 | 313 | 996,0 | 563 |
| 20.05.2026 16:42:10 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 68 | 995,0 | 313 | 996,0 | 563 |
| 20.05.2026 16:33:49 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 69 | 995,0 | 314 | 996,0 | 564 |
| 20.05.2026 16:33:49 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 69 | 995,0 | 314 | 996,0 | 564 |
| 20.05.2026 16:33:49 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 69 | 995,0 | 314 | 996,0 | 564 |
| 20.05.2026 16:24:58 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 119 | 995,0 | 364 | 996,0 | 614 |
| 20.05.2026 16:22:26 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 119 | 995,0 | 364 | 996,0 | 914 |
| 20.05.2026 16:22:26 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 993,5 | 119 | 995,0 | 364 | 996,0 | 914 |
| 20.05.2026 16:20:07 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 995,0 | 245 | 996,0 | 795 | 998,5 | 3 185 |
| 20.05.2026 16:20:03 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 995,0 | 245 | 996,0 | 795 | 998,5 | 3 185 |
| 20.05.2026 16:20:03 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 995,0 | 245 | 996,0 | 795 | 998,5 | 3 185 |
| 20.05.2026 16:20:03 | 575 | 991,0 | 165 | 991,5 | 140 | 992,0 | 995,0 | 245 | 996,0 | 795 | 998,5 | 3 185 |
| 20.05.2026 16:19:04 | 565 | 991,5 | 540 | 992,0 | 400 | 992,5 | 995,0 | 245 | 996,0 | 795 | 998,5 | 3 185 |
| 20.05.2026 16:17:47 | 565 | 991,5 | 540 | 992,0 | 400 | 992,5 | 995,0 | 245 | 996,0 | 545 | 998,5 | 2 935 |
| 20.05.2026 16:16:17 | 565 | 991,5 | 540 | 992,0 | 400 | 992,5 | 995,0 | 245 | 996,0 | 545 | 998,0 | 795 |
| 20.05.2026 16:16:17 | 565 | 991,5 | 540 | 992,0 | 400 | 992,5 | 995,0 | 245 | 996,0 | 545 | 998,0 | 795 |
| 20.05.2026 16:16:17 | 565 | 991,5 | 540 | 992,0 | 400 | 992,5 | 995,0 | 245 | 996,0 | 545 | 998,0 | 795 |
| 20.05.2026 16:16:17 | 1 540 | 992,0 | 1 400 | 992,5 | 1 000 | 993,0 | 995,0 | 245 | 996,0 | 545 | 998,0 | 795 |
| 20.05.2026 16:16:17 | 1 540 | 992,0 | 1 400 | 992,5 | 1 000 | 993,0 | 995,0 | 245 | 996,0 | 545 | 998,0 | 795 |
| 20.05.2026 16:16:17 | 1 540 | 992,0 | 1 400 | 992,5 | 1 000 | 993,0 | 995,0 | 245 | 996,0 | 545 | 998,0 | 795 |
| 20.05.2026 16:03:22 | 1 438 | 992,5 | 1 038 | 993,0 | 38 | 993,5 | 995,0 | 245 | 996,0 | 545 | 998,0 | 795 |
| 20.05.2026 16:03:22 | 1 438 | 992,5 | 1 038 | 993,0 | 38 | 993,5 | 995,0 | 245 | 996,0 | 545 | 998,0 | 795 |
| 20.05.2026 16:03:22 | 1 438 | 992,5 | 1 038 | 993,0 | 38 | 993,5 | 995,0 | 245 | 996,0 | 545 | 998,0 | 795 |
| 20.05.2026 15:59:36 | 1 438 | 992,5 | 1 038 | 993,0 | 38 | 993,5 | 995,0 | 250 | 996,0 | 550 | 998,0 | 800 |
| 20.05.2026 15:59:36 | 1 438 | 992,5 | 1 038 | 993,0 | 38 | 993,5 | 995,0 | 250 | 996,0 | 550 | 998,0 | 800 |
| 20.05.2026 15:59:36 | 1 438 | 992,5 | 1 038 | 993,0 | 38 | 993,5 | 995,0 | 250 | 996,0 | 550 | 998,0 | 800 |
| 20.05.2026 15:57:17 | 1 438 | 992,5 | 1 038 | 993,0 | 38 | 993,5 | 995,0 | 300 | 996,0 | 600 | 998,0 | 850 |
| 20.05.2026 15:57:17 | 1 438 | 992,5 | 1 038 | 993,0 | 38 | 993,5 | 995,0 | 300 | 996,0 | 600 | 998,0 | 850 |
| 20.05.2026 15:56:45 | 1 438 | 992,5 | 1 038 | 993,0 | 38 | 993,5 | 996,0 | 300 | 998,0 | 550 | 998,5 | 2 940 |
| 20.05.2026 15:52:22 | 1 438 | 992,5 | 1 038 | 993,0 | 38 | 993,5 | 996,0 | 300 | 997,0 | 580 | 998,0 | 830 |
| 20.05.2026 15:52:11 | 1 338 | 992,5 | 938 | 993,0 | 38 | 993,5 | 996,0 | 300 | 997,0 | 580 | 998,0 | 830 |
| 20.05.2026 15:52:11 | 1 338 | 992,5 | 938 | 993,0 | 38 | 993,5 | 996,0 | 300 | 997,0 | 580 | 998,0 | 830 |
| 20.05.2026 15:52:11 | 1 338 | 992,5 | 938 | 993,0 | 38 | 993,5 | 996,0 | 300 | 997,0 | 580 | 998,0 | 830 |
| 20.05.2026 15:47:29 | 1 389 | 993,0 | 489 | 993,5 | 451 | 994,0 | 996,0 | 300 | 997,0 | 580 | 998,0 | 830 |
| 20.05.2026 15:47:29 | 1 389 | 993,0 | 489 | 993,5 | 451 | 994,0 | 996,0 | 300 | 997,0 | 580 | 998,0 | 830 |
| 20.05.2026 15:40:43 | 1 389 | 993,0 | 489 | 993,5 | 451 | 994,0 | 997,0 | 280 | 998,0 | 530 | 998,5 | 2 920 |