RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 16:51:15 | 494 | 993,0 | 389 | 994,0 | 89 | 995,0 | 998,0 | 194 | 999,0 | 214 | 1 000,0 | 439 |
| 19.05.2026 16:51:15 | 494 | 993,0 | 389 | 994,0 | 89 | 995,0 | 998,0 | 194 | 999,0 | 214 | 1 000,0 | 439 |
| 19.05.2026 16:51:15 | 494 | 993,0 | 389 | 994,0 | 89 | 995,0 | 998,0 | 194 | 999,0 | 214 | 1 000,0 | 439 |
| 19.05.2026 16:51:15 | 494 | 993,0 | 389 | 994,0 | 89 | 995,0 | 998,0 | 200 | 999,0 | 220 | 1 000,0 | 445 |
| 19.05.2026 16:51:15 | 494 | 993,0 | 389 | 994,0 | 89 | 995,0 | 998,0 | 200 | 999,0 | 220 | 1 000,0 | 445 |
| 19.05.2026 16:51:15 | 494 | 993,0 | 389 | 994,0 | 89 | 995,0 | 998,0 | 200 | 999,0 | 220 | 1 000,0 | 445 |
| 19.05.2026 16:33:24 | 494 | 993,0 | 389 | 994,0 | 89 | 995,0 | 997,0 | 94 | 998,0 | 294 | 999,0 | 314 |
| 19.05.2026 16:31:33 | 494 | 993,0 | 389 | 994,0 | 89 | 995,0 | 997,0 | 94 | 999,0 | 114 | 1 000,0 | 339 |
| 19.05.2026 16:31:33 | 494 | 993,0 | 389 | 994,0 | 89 | 995,0 | 997,0 | 94 | 999,0 | 114 | 1 000,0 | 339 |
| 19.05.2026 16:31:33 | 494 | 993,0 | 389 | 994,0 | 89 | 995,0 | 997,0 | 94 | 999,0 | 114 | 1 000,0 | 339 |
| 19.05.2026 16:30:15 | 494 | 993,0 | 389 | 994,0 | 89 | 995,0 | 997,0 | 100 | 999,0 | 120 | 1 000,0 | 345 |
| 19.05.2026 16:30:15 | 494 | 993,0 | 389 | 994,0 | 89 | 995,0 | 997,0 | 100 | 999,0 | 120 | 1 000,0 | 345 |
| 19.05.2026 16:26:18 | 444 | 993,0 | 339 | 994,0 | 39 | 995,0 | 997,0 | 100 | 999,0 | 120 | 1 000,0 | 345 |
| 19.05.2026 16:26:18 | 444 | 993,0 | 339 | 994,0 | 39 | 995,0 | 997,0 | 100 | 999,0 | 120 | 1 000,0 | 345 |
| 19.05.2026 16:26:18 | 534 | 992,0 | 405 | 993,0 | 300 | 994,0 | 997,0 | 100 | 999,0 | 120 | 1 000,0 | 345 |
| 19.05.2026 16:26:18 | 534 | 992,0 | 405 | 993,0 | 300 | 994,0 | 997,0 | 100 | 999,0 | 120 | 1 000,0 | 345 |
| 19.05.2026 16:26:18 | 534 | 992,0 | 405 | 993,0 | 300 | 994,0 | 997,0 | 100 | 999,0 | 120 | 1 000,0 | 345 |
| 19.05.2026 16:25:06 | 534 | 992,0 | 405 | 993,0 | 300 | 994,0 | 995,0 | 11 | 997,0 | 111 | 999,0 | 131 |
| 19.05.2026 16:23:56 | 534 | 992,0 | 405 | 993,0 | 300 | 994,0 | 995,0 | 11 | 999,0 | 31 | 1 000,0 | 256 |
| 19.05.2026 16:23:56 | 534 | 992,0 | 405 | 993,0 | 300 | 994,0 | 995,0 | 11 | 999,0 | 31 | 1 000,0 | 256 |
| 19.05.2026 16:23:43 | 455 | 993,0 | 350 | 994,0 | 50 | 994,5 | 995,0 | 11 | 999,0 | 31 | 1 000,0 | 256 |
| 19.05.2026 16:23:43 | 455 | 993,0 | 350 | 994,0 | 50 | 994,5 | 995,0 | 11 | 999,0 | 31 | 1 000,0 | 256 |
| 19.05.2026 16:23:43 | 455 | 993,0 | 350 | 994,0 | 50 | 994,5 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 16:23:43 | 455 | 993,0 | 350 | 994,0 | 50 | 994,5 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 16:23:43 | 455 | 993,0 | 350 | 994,0 | 50 | 994,5 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 16:23:43 | 818 | 994,0 | 518 | 994,5 | 468 | 995,0 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 16:23:43 | 818 | 994,0 | 518 | 994,5 | 468 | 995,0 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 16:23:43 | 818 | 994,0 | 518 | 994,5 | 468 | 995,0 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 16:05:58 | 529 | 994,5 | 479 | 995,0 | 11 | 996,0 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 16:05:58 | 529 | 994,5 | 479 | 995,0 | 11 | 996,0 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 16:05:58 | 529 | 994,5 | 479 | 995,0 | 11 | 996,0 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 16:05:58 | 580 | 994,5 | 530 | 995,0 | 62 | 996,0 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 16:05:58 | 580 | 994,5 | 530 | 995,0 | 62 | 996,0 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 16:05:58 | 580 | 994,5 | 530 | 995,0 | 62 | 996,0 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 15:47:25 | 629 | 995,0 | 161 | 996,0 | 99 | 997,0 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 15:46:50 | 629 | 995,0 | 161 | 996,0 | 99 | 997,0 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 15:43:28 | 617 | 995,0 | 149 | 996,0 | 99 | 997,0 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 15:43:28 | 617 | 995,0 | 149 | 996,0 | 99 | 997,0 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 15:43:28 | 617 | 995,0 | 149 | 996,0 | 99 | 997,0 | 999,0 | 20 | 1 000,0 | 245 | 1 001,0 | 2 745 |
| 19.05.2026 15:37:56 | 617 | 995,0 | 149 | 996,0 | 99 | 997,0 | 999,0 | 190 | 1 000,0 | 415 | 1 001,0 | 2 915 |
| 19.05.2026 15:37:56 | 617 | 995,0 | 149 | 996,0 | 99 | 997,0 | 999,0 | 190 | 1 000,0 | 415 | 1 001,0 | 2 915 |
| 19.05.2026 15:33:56 | 573 | 995,0 | 105 | 996,0 | 55 | 997,0 | 999,0 | 190 | 1 000,0 | 415 | 1 001,0 | 2 915 |
| 19.05.2026 15:27:30 | 565 | 995,0 | 105 | 996,0 | 55 | 997,0 | 999,0 | 190 | 1 000,0 | 415 | 1 001,0 | 2 915 |
| 19.05.2026 15:27:30 | 565 | 995,0 | 105 | 996,0 | 55 | 997,0 | 999,0 | 190 | 1 000,0 | 415 | 1 001,0 | 2 915 |
| 19.05.2026 15:27:30 | 565 | 995,0 | 105 | 996,0 | 55 | 997,0 | 999,0 | 190 | 1 000,0 | 415 | 1 001,0 | 2 915 |
| 19.05.2026 15:08:00 | 610 | 995,0 | 150 | 996,0 | 100 | 997,0 | 999,0 | 190 | 1 000,0 | 415 | 1 001,0 | 2 915 |
| 19.05.2026 15:08:00 | 610 | 995,0 | 150 | 996,0 | 100 | 997,0 | 999,0 | 190 | 1 000,0 | 415 | 1 001,0 | 2 915 |
| 19.05.2026 15:08:00 | 610 | 995,0 | 150 | 996,0 | 100 | 997,0 | 999,0 | 190 | 1 000,0 | 415 | 1 001,0 | 2 915 |
| 19.05.2026 14:56:21 | 610 | 995,0 | 150 | 996,0 | 100 | 997,0 | 999,0 | 200 | 1 000,0 | 425 | 1 001,0 | 2 925 |
| 19.05.2026 14:56:21 | 610 | 995,0 | 150 | 996,0 | 100 | 997,0 | 999,0 | 200 | 1 000,0 | 425 | 1 001,0 | 2 925 |