RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 16:59:54 | 788 | 1 099,0 | 764 | 1 100,0 | 45 | 1 102,0 | 1 107,0 | 100 | 1 108,0 | 465 | 1 110,0 | 2 965 |
| 04.05.2026 16:59:54 | 788 | 1 099,0 | 764 | 1 100,0 | 45 | 1 102,0 | 1 107,0 | 100 | 1 108,0 | 465 | 1 110,0 | 2 965 |
| 04.05.2026 16:58:19 | 1 288 | 1 099,0 | 1 264 | 1 100,0 | 545 | 1 102,0 | 1 107,0 | 100 | 1 108,0 | 465 | 1 110,0 | 2 965 |
| 04.05.2026 16:58:19 | 1 288 | 1 099,0 | 1 264 | 1 100,0 | 545 | 1 102,0 | 1 107,0 | 100 | 1 108,0 | 465 | 1 110,0 | 2 965 |
| 04.05.2026 16:58:19 | 1 288 | 1 099,0 | 1 264 | 1 100,0 | 545 | 1 102,0 | 1 107,0 | 100 | 1 108,0 | 465 | 1 110,0 | 2 965 |
| 04.05.2026 16:57:10 | 1 288 | 1 099,0 | 1 264 | 1 100,0 | 545 | 1 102,0 | 1 105,0 | 10 | 1 107,0 | 110 | 1 108,0 | 475 |
| 04.05.2026 16:56:52 | 1 288 | 1 099,0 | 1 264 | 1 100,0 | 545 | 1 102,0 | 1 105,0 | 10 | 1 108,0 | 375 | 1 110,0 | 2 875 |
| 04.05.2026 16:56:52 | 1 288 | 1 099,0 | 1 264 | 1 100,0 | 545 | 1 102,0 | 1 105,0 | 10 | 1 108,0 | 375 | 1 110,0 | 2 875 |
| 04.05.2026 16:56:46 | 1 263 | 1 099,0 | 1 239 | 1 100,0 | 520 | 1 102,0 | 1 105,0 | 10 | 1 108,0 | 375 | 1 110,0 | 2 875 |
| 04.05.2026 16:56:46 | 1 263 | 1 099,0 | 1 239 | 1 100,0 | 520 | 1 102,0 | 1 105,0 | 10 | 1 108,0 | 375 | 1 110,0 | 2 875 |
| 04.05.2026 16:56:46 | 1 263 | 1 099,0 | 1 239 | 1 100,0 | 520 | 1 102,0 | 1 105,0 | 10 | 1 108,0 | 375 | 1 110,0 | 2 875 |
| 04.05.2026 16:56:40 | 1 263 | 1 099,0 | 1 239 | 1 100,0 | 520 | 1 102,0 | 1 105,0 | 50 | 1 108,0 | 415 | 1 110,0 | 2 915 |
| 04.05.2026 16:56:40 | 1 263 | 1 099,0 | 1 239 | 1 100,0 | 520 | 1 102,0 | 1 105,0 | 50 | 1 108,0 | 415 | 1 110,0 | 2 915 |
| 04.05.2026 16:55:42 | 763 | 1 099,0 | 739 | 1 100,0 | 20 | 1 102,0 | 1 105,0 | 50 | 1 108,0 | 415 | 1 110,0 | 2 915 |
| 04.05.2026 16:55:42 | 763 | 1 099,0 | 739 | 1 100,0 | 20 | 1 102,0 | 1 105,0 | 50 | 1 108,0 | 415 | 1 110,0 | 2 915 |
| 04.05.2026 16:55:42 | 763 | 1 099,0 | 739 | 1 100,0 | 20 | 1 102,0 | 1 105,0 | 50 | 1 108,0 | 415 | 1 110,0 | 2 915 |
| 04.05.2026 16:55:09 | 763 | 1 099,0 | 739 | 1 100,0 | 20 | 1 102,0 | 1 105,0 | 100 | 1 108,0 | 465 | 1 110,0 | 2 965 |
| 04.05.2026 16:55:09 | 763 | 1 099,0 | 739 | 1 100,0 | 20 | 1 102,0 | 1 105,0 | 100 | 1 108,0 | 465 | 1 110,0 | 2 965 |
| 04.05.2026 16:53:06 | 1 263 | 1 099,0 | 1 239 | 1 100,0 | 520 | 1 102,0 | 1 105,0 | 100 | 1 108,0 | 465 | 1 110,0 | 2 965 |
| 04.05.2026 16:53:06 | 1 263 | 1 099,0 | 1 239 | 1 100,0 | 520 | 1 102,0 | 1 105,0 | 100 | 1 108,0 | 465 | 1 110,0 | 2 965 |
| 04.05.2026 16:51:54 | 763 | 1 099,0 | 739 | 1 100,0 | 20 | 1 102,0 | 1 105,0 | 100 | 1 108,0 | 465 | 1 110,0 | 2 965 |
| 04.05.2026 16:51:54 | 763 | 1 099,0 | 739 | 1 100,0 | 20 | 1 102,0 | 1 105,0 | 100 | 1 108,0 | 465 | 1 110,0 | 2 965 |
| 04.05.2026 16:50:14 | 793 | 1 098,0 | 743 | 1 099,0 | 719 | 1 100,0 | 1 105,0 | 100 | 1 108,0 | 465 | 1 110,0 | 2 965 |
| 04.05.2026 16:50:14 | 793 | 1 098,0 | 743 | 1 099,0 | 719 | 1 100,0 | 1 105,0 | 100 | 1 108,0 | 465 | 1 110,0 | 2 965 |
| 04.05.2026 16:50:02 | 793 | 1 098,0 | 743 | 1 099,0 | 719 | 1 100,0 | 1 101,0 | 470 | 1 105,0 | 570 | 1 108,0 | 935 |
| 04.05.2026 16:49:34 | 793 | 1 098,0 | 743 | 1 099,0 | 719 | 1 100,0 | 1 101,0 | 470 | 1 104,0 | 1 070 | 1 105,0 | 1 170 |
| 04.05.2026 16:49:34 | 793 | 1 098,0 | 743 | 1 099,0 | 719 | 1 100,0 | 1 101,0 | 470 | 1 104,0 | 1 070 | 1 105,0 | 1 170 |
| 04.05.2026 16:49:34 | 793 | 1 098,0 | 743 | 1 099,0 | 719 | 1 100,0 | 1 101,0 | 470 | 1 104,0 | 1 070 | 1 105,0 | 1 170 |
| 04.05.2026 16:49:34 | 793 | 1 098,0 | 743 | 1 099,0 | 719 | 1 100,0 | 1 101,0 | 470 | 1 104,0 | 1 070 | 1 105,0 | 1 170 |
| 04.05.2026 16:49:04 | 793 | 1 098,0 | 743 | 1 099,0 | 719 | 1 100,0 | 1 101,0 | 495 | 1 104,0 | 1 095 | 1 105,0 | 1 195 |
| 04.05.2026 16:47:10 | 793 | 1 098,0 | 743 | 1 099,0 | 719 | 1 100,0 | 1 101,0 | 495 | 1 104,0 | 1 095 | 1 105,0 | 1 195 |
| 04.05.2026 16:47:10 | 793 | 1 098,0 | 743 | 1 099,0 | 719 | 1 100,0 | 1 101,0 | 495 | 1 104,0 | 1 095 | 1 105,0 | 1 195 |
| 04.05.2026 16:46:46 | 763 | 1 098,0 | 713 | 1 099,0 | 689 | 1 100,0 | 1 101,0 | 495 | 1 104,0 | 1 095 | 1 105,0 | 1 195 |
| 04.05.2026 16:46:46 | 763 | 1 098,0 | 713 | 1 099,0 | 689 | 1 100,0 | 1 101,0 | 495 | 1 104,0 | 1 095 | 1 105,0 | 1 195 |
| 04.05.2026 16:45:27 | 263 | 1 098,0 | 213 | 1 099,0 | 189 | 1 100,0 | 1 101,0 | 495 | 1 104,0 | 1 095 | 1 105,0 | 1 195 |
| 04.05.2026 16:45:27 | 263 | 1 098,0 | 213 | 1 099,0 | 189 | 1 100,0 | 1 101,0 | 495 | 1 104,0 | 1 095 | 1 105,0 | 1 195 |
| 04.05.2026 16:45:27 | 263 | 1 098,0 | 213 | 1 099,0 | 189 | 1 100,0 | 1 101,0 | 495 | 1 104,0 | 1 095 | 1 105,0 | 1 195 |
| 04.05.2026 16:44:06 | 263 | 1 098,0 | 213 | 1 099,0 | 189 | 1 100,0 | 1 101,0 | 525 | 1 104,0 | 1 125 | 1 105,0 | 1 225 |
| 04.05.2026 16:44:06 | 263 | 1 098,0 | 213 | 1 099,0 | 189 | 1 100,0 | 1 101,0 | 525 | 1 104,0 | 1 125 | 1 105,0 | 1 225 |
| 04.05.2026 16:44:06 | 263 | 1 098,0 | 213 | 1 099,0 | 189 | 1 100,0 | 1 101,0 | 525 | 1 104,0 | 1 125 | 1 105,0 | 1 225 |
| 04.05.2026 16:43:34 | 363 | 1 098,0 | 313 | 1 099,0 | 289 | 1 100,0 | 1 101,0 | 525 | 1 104,0 | 1 125 | 1 105,0 | 1 225 |
| 04.05.2026 16:43:34 | 363 | 1 098,0 | 313 | 1 099,0 | 289 | 1 100,0 | 1 101,0 | 525 | 1 104,0 | 1 125 | 1 105,0 | 1 225 |
| 04.05.2026 16:43:34 | 363 | 1 098,0 | 313 | 1 099,0 | 289 | 1 100,0 | 1 101,0 | 525 | 1 104,0 | 1 125 | 1 105,0 | 1 225 |
| 04.05.2026 16:42:15 | 363 | 1 098,0 | 313 | 1 099,0 | 289 | 1 100,0 | 1 101,0 | 575 | 1 104,0 | 1 175 | 1 105,0 | 1 275 |
| 04.05.2026 16:42:15 | 363 | 1 098,0 | 313 | 1 099,0 | 289 | 1 100,0 | 1 101,0 | 575 | 1 104,0 | 1 175 | 1 105,0 | 1 275 |
| 04.05.2026 16:42:15 | 363 | 1 098,0 | 313 | 1 099,0 | 289 | 1 100,0 | 1 101,0 | 575 | 1 104,0 | 1 175 | 1 105,0 | 1 275 |
| 04.05.2026 16:40:06 | 363 | 1 098,0 | 313 | 1 099,0 | 289 | 1 100,0 | 1 101,0 | 585 | 1 104,0 | 1 185 | 1 105,0 | 1 285 |
| 04.05.2026 16:40:06 | 363 | 1 098,0 | 313 | 1 099,0 | 289 | 1 100,0 | 1 101,0 | 585 | 1 104,0 | 1 185 | 1 105,0 | 1 285 |
| 04.05.2026 16:40:06 | 363 | 1 098,0 | 313 | 1 099,0 | 289 | 1 100,0 | 1 104,0 | 600 | 1 105,0 | 700 | 1 106,0 | 1 650 |
| 04.05.2026 16:40:06 | 363 | 1 098,0 | 313 | 1 099,0 | 289 | 1 100,0 | 1 104,0 | 600 | 1 105,0 | 700 | 1 106,0 | 1 650 |