RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 09:59:17 | 430 | 1 116,0 | 130 | 1 117,0 | 80 | 1 118,0 | 1 119,0 | 500 | 1 120,0 | 987 | 1 121,0 | 1 537 |
| 04.05.2026 09:59:17 | 430 | 1 116,0 | 130 | 1 117,0 | 80 | 1 118,0 | 1 119,0 | 500 | 1 120,0 | 987 | 1 121,0 | 1 537 |
| 04.05.2026 09:59:17 | 430 | 1 116,0 | 130 | 1 117,0 | 80 | 1 118,0 | 1 119,0 | 500 | 1 120,0 | 987 | 1 121,0 | 1 537 |
| 04.05.2026 09:59:07 | 430 | 1 116,0 | 130 | 1 117,0 | 80 | 1 118,0 | 1 119,0 | 550 | 1 120,0 | 1 037 | 1 121,0 | 1 587 |
| 04.05.2026 09:59:05 | 430 | 1 116,0 | 130 | 1 117,0 | 80 | 1 118,0 | 1 119,0 | 550 | 1 120,0 | 1 037 | 1 121,0 | 1 537 |
| 04.05.2026 09:58:01 | 430 | 1 116,0 | 130 | 1 117,0 | 80 | 1 118,0 | 1 119,0 | 550 | 1 120,0 | 1 037 | 1 121,0 | 1 537 |
| 04.05.2026 09:57:05 | 480 | 1 115,0 | 380 | 1 116,0 | 80 | 1 118,0 | 1 119,0 | 550 | 1 120,0 | 1 037 | 1 121,0 | 1 537 |
| 04.05.2026 09:57:03 | 480 | 1 115,0 | 380 | 1 116,0 | 80 | 1 118,0 | 1 119,0 | 550 | 1 120,0 | 1 037 | 1 121,0 | 1 537 |
| 04.05.2026 09:57:01 | 480 | 1 115,0 | 380 | 1 116,0 | 80 | 1 118,0 | 1 119,0 | 550 | 1 120,0 | 1 037 | 1 121,0 | 1 587 |
| 04.05.2026 09:56:58 | 480 | 1 115,0 | 380 | 1 116,0 | 80 | 1 118,0 | 1 119,0 | 550 | 1 120,0 | 1 037 | 1 121,0 | 1 537 |
| 04.05.2026 09:56:40 | 480 | 1 115,0 | 380 | 1 116,0 | 80 | 1 118,0 | 1 119,0 | 550 | 1 120,0 | 1 037 | 1 121,0 | 1 537 |
| 04.05.2026 09:56:40 | 480 | 1 115,0 | 380 | 1 116,0 | 80 | 1 118,0 | 1 119,0 | 550 | 1 120,0 | 1 037 | 1 121,0 | 1 537 |
| 04.05.2026 09:56:40 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 119,0 | 550 | 1 120,0 | 1 037 | 1 121,0 | 1 537 |
| 04.05.2026 09:56:40 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 119,0 | 550 | 1 120,0 | 1 037 | 1 121,0 | 1 537 |
| 04.05.2026 09:56:40 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 119,0 | 550 | 1 120,0 | 1 037 | 1 121,0 | 1 537 |
| 04.05.2026 09:56:35 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 119,0 | 600 | 1 120,0 | 1 087 | 1 121,0 | 1 587 |
| 04.05.2026 09:56:33 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 119,0 | 600 | 1 120,0 | 1 087 | 1 121,0 | 1 587 |
| 04.05.2026 09:56:19 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 119,0 | 600 | 1 120,0 | 1 087 | 1 121,0 | 1 587 |
| 04.05.2026 09:56:19 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 119,0 | 600 | 1 120,0 | 1 087 | 1 121,0 | 1 587 |
| 04.05.2026 09:56:15 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 172 | 1 119,0 | 2 772 | 1 120,0 | 3 259 |
| 04.05.2026 09:55:57 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 172 | 1 119,0 | 2 772 | 1 120,0 | 3 259 |
| 04.05.2026 09:55:57 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 172 | 1 119,0 | 2 772 | 1 120,0 | 3 259 |
| 04.05.2026 09:55:57 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 172 | 1 119,0 | 2 772 | 1 120,0 | 3 259 |
| 04.05.2026 09:55:49 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 176 | 1 119,0 | 2 776 | 1 120,0 | 3 263 |
| 04.05.2026 09:55:45 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 176 | 1 119,0 | 2 776 | 1 120,0 | 3 263 |
| 04.05.2026 09:55:29 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 176 | 1 119,0 | 2 776 | 1 120,0 | 3 313 |
| 04.05.2026 09:55:26 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 176 | 1 119,0 | 2 776 | 1 120,0 | 3 263 |
| 04.05.2026 09:55:23 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 176 | 1 119,0 | 2 776 | 1 120,0 | 3 313 |
| 04.05.2026 09:55:21 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 176 | 1 119,0 | 2 776 | 1 120,0 | 3 263 |
| 04.05.2026 09:55:21 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 176 | 1 119,0 | 2 776 | 1 120,0 | 3 263 |
| 04.05.2026 09:55:21 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 176 | 1 119,0 | 2 776 | 1 120,0 | 3 263 |
| 04.05.2026 09:55:17 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 226 | 1 119,0 | 2 826 | 1 120,0 | 3 313 |
| 04.05.2026 09:55:05 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 226 | 1 119,0 | 2 826 | 1 120,0 | 3 363 |
| 04.05.2026 09:55:05 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 226 | 1 119,0 | 2 826 | 1 120,0 | 3 363 |
| 04.05.2026 09:55:05 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 226 | 1 119,0 | 2 826 | 1 120,0 | 3 363 |
| 04.05.2026 09:54:51 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 232 | 1 119,0 | 2 832 | 1 120,0 | 3 369 |
| 04.05.2026 09:54:51 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 232 | 1 119,0 | 2 832 | 1 120,0 | 3 369 |
| 04.05.2026 09:54:51 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 232 | 1 119,0 | 2 832 | 1 120,0 | 3 369 |
| 04.05.2026 09:54:49 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 242 | 1 119,0 | 2 842 | 1 120,0 | 3 379 |
| 04.05.2026 09:54:49 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 118,0 | 2 242 | 1 119,0 | 2 842 | 1 120,0 | 3 379 |
| 04.05.2026 09:54:49 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 119,0 | 600 | 1 120,0 | 1 137 | 1 121,0 | 1 637 |
| 04.05.2026 09:54:49 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 119,0 | 600 | 1 120,0 | 1 137 | 1 121,0 | 1 637 |
| 04.05.2026 09:54:49 | 460 | 1 114,0 | 400 | 1 115,0 | 300 | 1 116,0 | 1 119,0 | 600 | 1 120,0 | 1 137 | 1 121,0 | 1 637 |
| 04.05.2026 09:54:45 | 658 | 1 115,0 | 558 | 1 116,0 | 258 | 1 118,0 | 1 119,0 | 600 | 1 120,0 | 1 137 | 1 121,0 | 1 637 |
| 04.05.2026 09:54:45 | 658 | 1 115,0 | 558 | 1 116,0 | 258 | 1 118,0 | 1 119,0 | 600 | 1 120,0 | 1 137 | 1 121,0 | 1 637 |
| 04.05.2026 09:54:43 | 658 | 1 115,0 | 558 | 1 116,0 | 258 | 1 118,0 | 1 120,0 | 537 | 1 121,0 | 1 037 | 1 122,0 | 1 537 |
| 04.05.2026 09:54:43 | 658 | 1 115,0 | 558 | 1 116,0 | 258 | 1 118,0 | 1 120,0 | 537 | 1 121,0 | 1 037 | 1 122,0 | 1 537 |
| 04.05.2026 09:54:40 | 658 | 1 115,0 | 558 | 1 116,0 | 258 | 1 118,0 | 1 120,0 | 487 | 1 121,0 | 987 | 1 122,0 | 1 487 |
| 04.05.2026 09:54:40 | 658 | 1 115,0 | 558 | 1 116,0 | 258 | 1 118,0 | 1 120,0 | 487 | 1 121,0 | 987 | 1 122,0 | 1 487 |
| 04.05.2026 09:54:05 | 658 | 1 115,0 | 558 | 1 116,0 | 258 | 1 118,0 | 1 119,0 | 50 | 1 120,0 | 537 | 1 121,0 | 1 037 |