RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 10:58:48 | 430 | 1 136,0 | 370 | 1 137,0 | 320 | 1 138,0 | 1 139,0 | 990 | 1 140,0 | 1 156 | 1 141,0 | 4 156 |
| 30.04.2026 10:58:48 | 430 | 1 136,0 | 370 | 1 137,0 | 320 | 1 138,0 | 1 139,0 | 990 | 1 140,0 | 1 156 | 1 141,0 | 4 156 |
| 30.04.2026 10:58:48 | 430 | 1 136,0 | 370 | 1 137,0 | 320 | 1 138,0 | 1 140,0 | 166 | 1 141,0 | 3 166 | 1 142,0 | 5 666 |
| 30.04.2026 10:58:48 | 430 | 1 136,0 | 370 | 1 137,0 | 320 | 1 138,0 | 1 140,0 | 166 | 1 141,0 | 3 166 | 1 142,0 | 5 666 |
| 30.04.2026 10:58:48 | 430 | 1 136,0 | 370 | 1 137,0 | 320 | 1 138,0 | 1 140,0 | 166 | 1 141,0 | 3 166 | 1 142,0 | 5 666 |
| 30.04.2026 10:58:20 | 380 | 1 137,0 | 330 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 166 | 1 141,0 | 3 166 | 1 142,0 | 5 666 |
| 30.04.2026 10:58:20 | 380 | 1 137,0 | 330 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 166 | 1 141,0 | 3 166 | 1 142,0 | 5 666 |
| 30.04.2026 10:57:51 | 380 | 1 137,0 | 330 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 416 | 1 141,0 | 3 416 | 1 142,0 | 5 916 |
| 30.04.2026 10:57:51 | 380 | 1 137,0 | 330 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 416 | 1 141,0 | 3 416 | 1 142,0 | 5 916 |
| 30.04.2026 10:57:43 | 380 | 1 137,0 | 330 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 250 | 1 141,0 | 3 250 | 1 142,0 | 5 750 |
| 30.04.2026 10:57:43 | 380 | 1 137,0 | 330 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 250 | 1 141,0 | 3 250 | 1 142,0 | 5 750 |
| 30.04.2026 10:57:14 | 380 | 1 137,0 | 330 | 1 138,0 | 10 | 1 139,0 | 1 141,0 | 3 000 | 1 142,0 | 5 500 | 1 144,0 | 5 943 |
| 30.04.2026 10:53:03 | 430 | 1 137,0 | 330 | 1 138,0 | 10 | 1 139,0 | 1 141,0 | 3 000 | 1 142,0 | 5 500 | 1 144,0 | 5 943 |
| 30.04.2026 10:53:03 | 430 | 1 137,0 | 330 | 1 138,0 | 10 | 1 139,0 | 1 141,0 | 3 000 | 1 142,0 | 5 500 | 1 144,0 | 5 943 |
| 30.04.2026 10:53:03 | 430 | 1 137,0 | 330 | 1 138,0 | 10 | 1 139,0 | 1 141,0 | 3 000 | 1 142,0 | 5 500 | 1 144,0 | 5 943 |
| 30.04.2026 10:45:37 | 430 | 1 137,0 | 330 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 10 | 1 141,0 | 3 010 | 1 142,0 | 5 510 |
| 30.04.2026 10:43:25 | 380 | 1 137,0 | 280 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 10 | 1 141,0 | 3 010 | 1 142,0 | 5 510 |
| 30.04.2026 10:43:25 | 380 | 1 137,0 | 280 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 10 | 1 141,0 | 3 010 | 1 142,0 | 5 510 |
| 30.04.2026 10:43:25 | 430 | 1 136,0 | 370 | 1 137,0 | 270 | 1 138,0 | 1 140,0 | 10 | 1 141,0 | 3 010 | 1 142,0 | 5 510 |
| 30.04.2026 10:43:25 | 430 | 1 136,0 | 370 | 1 137,0 | 270 | 1 138,0 | 1 140,0 | 10 | 1 141,0 | 3 010 | 1 142,0 | 5 510 |
| 30.04.2026 10:43:25 | 430 | 1 136,0 | 370 | 1 137,0 | 270 | 1 138,0 | 1 140,0 | 10 | 1 141,0 | 3 010 | 1 142,0 | 5 510 |
| 30.04.2026 10:41:45 | 430 | 1 136,0 | 370 | 1 137,0 | 270 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 50 | 1 141,0 | 3 050 |
| 30.04.2026 10:41:45 | 430 | 1 136,0 | 370 | 1 137,0 | 270 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 50 | 1 141,0 | 3 050 |
| 30.04.2026 10:41:45 | 430 | 1 136,0 | 370 | 1 137,0 | 270 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 50 | 1 141,0 | 3 050 |
| 30.04.2026 10:41:24 | 530 | 1 136,0 | 470 | 1 137,0 | 370 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 50 | 1 141,0 | 3 050 |
| 30.04.2026 10:41:11 | 530 | 1 136,0 | 470 | 1 137,0 | 370 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 50 | 1 141,0 | 3 050 |
| 30.04.2026 10:40:39 | 530 | 1 136,0 | 470 | 1 137,0 | 370 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 50 | 1 142,0 | 2 550 |
| 30.04.2026 10:40:01 | 530 | 1 136,0 | 470 | 1 137,0 | 370 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 1 050 | 1 142,0 | 3 550 |
| 30.04.2026 10:39:05 | 530 | 1 136,0 | 470 | 1 137,0 | 370 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 2 050 | 1 142,0 | 4 550 |
| 30.04.2026 10:38:29 | 530 | 1 136,0 | 470 | 1 137,0 | 370 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 2 050 | 1 142,0 | 4 550 |
| 30.04.2026 10:38:12 | 530 | 1 136,0 | 470 | 1 137,0 | 370 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 2 050 | 1 142,0 | 4 550 |
| 30.04.2026 10:38:00 | 530 | 1 136,0 | 470 | 1 137,0 | 370 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 2 050 | 1 142,0 | 4 550 |
| 30.04.2026 10:37:20 | 480 | 1 136,0 | 420 | 1 137,0 | 370 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 2 050 | 1 142,0 | 4 550 |
| 30.04.2026 10:37:20 | 480 | 1 136,0 | 420 | 1 137,0 | 370 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 2 050 | 1 142,0 | 4 550 |
| 30.04.2026 10:37:20 | 480 | 1 136,0 | 420 | 1 137,0 | 370 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 2 050 | 1 142,0 | 4 550 |
| 30.04.2026 10:37:00 | 580 | 1 136,0 | 520 | 1 137,0 | 470 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 2 050 | 1 142,0 | 4 550 |
| 30.04.2026 10:35:44 | 580 | 1 136,0 | 520 | 1 137,0 | 470 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 2 050 | 1 142,0 | 4 550 |
| 30.04.2026 10:35:44 | 590 | 1 136,0 | 520 | 1 137,0 | 470 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 2 050 | 1 142,0 | 4 550 |
| 30.04.2026 10:35:44 | 590 | 1 136,0 | 520 | 1 137,0 | 470 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 2 050 | 1 142,0 | 4 550 |
| 30.04.2026 10:35:44 | 590 | 1 136,0 | 520 | 1 137,0 | 470 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 2 050 | 1 142,0 | 4 550 |
| 30.04.2026 10:33:43 | 690 | 1 136,0 | 620 | 1 137,0 | 570 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 2 050 | 1 142,0 | 4 550 |
| 30.04.2026 10:33:43 | 690 | 1 136,0 | 620 | 1 137,0 | 570 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 2 050 | 1 142,0 | 4 550 |
| 30.04.2026 10:33:43 | 690 | 1 136,0 | 620 | 1 137,0 | 570 | 1 138,0 | 1 139,0 | 40 | 1 140,0 | 2 050 | 1 142,0 | 4 550 |
| 30.04.2026 10:32:04 | 690 | 1 136,0 | 620 | 1 137,0 | 570 | 1 138,0 | 1 139,0 | 50 | 1 140,0 | 2 060 | 1 142,0 | 4 560 |
| 30.04.2026 10:32:04 | 690 | 1 136,0 | 620 | 1 137,0 | 570 | 1 138,0 | 1 139,0 | 50 | 1 140,0 | 2 060 | 1 142,0 | 4 560 |
| 30.04.2026 10:31:59 | 190 | 1 136,0 | 120 | 1 137,0 | 70 | 1 138,0 | 1 139,0 | 50 | 1 140,0 | 2 060 | 1 142,0 | 4 560 |
| 30.04.2026 10:28:15 | 180 | 1 136,0 | 120 | 1 137,0 | 70 | 1 138,0 | 1 139,0 | 50 | 1 140,0 | 2 060 | 1 142,0 | 4 560 |
| 30.04.2026 10:28:15 | 180 | 1 136,0 | 120 | 1 137,0 | 70 | 1 138,0 | 1 139,0 | 50 | 1 140,0 | 2 060 | 1 142,0 | 4 560 |
| 30.04.2026 10:27:19 | 130 | 1 136,0 | 70 | 1 137,0 | 20 | 1 138,0 | 1 139,0 | 50 | 1 140,0 | 2 060 | 1 142,0 | 4 560 |
| 30.04.2026 10:23:16 | 180 | 1 136,0 | 70 | 1 137,0 | 20 | 1 138,0 | 1 139,0 | 50 | 1 140,0 | 2 060 | 1 142,0 | 4 560 |