RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 09:59:54 | 128 | 1 131,0 | 118 | 1 132,0 | 108 | 1 135,0 | 1 138,0 | 100 | 1 139,0 | 4 100 | 1 140,0 | 6 527 |
| 30.04.2026 09:59:54 | 128 | 1 131,0 | 118 | 1 132,0 | 108 | 1 135,0 | 1 138,0 | 100 | 1 139,0 | 4 100 | 1 140,0 | 6 527 |
| 30.04.2026 09:59:54 | 128 | 1 131,0 | 118 | 1 132,0 | 108 | 1 135,0 | 1 139,0 | 4 000 | 1 140,0 | 6 427 | 1 142,0 | 6 477 |
| 30.04.2026 09:59:54 | 128 | 1 131,0 | 118 | 1 132,0 | 108 | 1 135,0 | 1 139,0 | 4 000 | 1 140,0 | 6 427 | 1 142,0 | 6 477 |
| 30.04.2026 09:59:54 | 128 | 1 131,0 | 118 | 1 132,0 | 108 | 1 135,0 | 1 139,0 | 4 000 | 1 140,0 | 6 427 | 1 142,0 | 6 477 |
| 30.04.2026 09:59:51 | 218 | 1 132,0 | 208 | 1 135,0 | 100 | 1 138,0 | 1 139,0 | 4 000 | 1 140,0 | 6 427 | 1 142,0 | 6 477 |
| 30.04.2026 09:59:49 | 218 | 1 132,0 | 208 | 1 135,0 | 100 | 1 138,0 | 1 139,0 | 4 000 | 1 140,0 | 6 427 | 1 142,0 | 6 477 |
| 30.04.2026 09:59:41 | 218 | 1 132,0 | 208 | 1 135,0 | 100 | 1 138,0 | 1 139,0 | 4 000 | 1 140,0 | 6 783 | 1 142,0 | 6 833 |
| 30.04.2026 09:59:41 | 218 | 1 132,0 | 208 | 1 135,0 | 100 | 1 138,0 | 1 139,0 | 4 000 | 1 140,0 | 6 783 | 1 142,0 | 6 833 |
| 30.04.2026 09:59:34 | 218 | 1 132,0 | 208 | 1 135,0 | 100 | 1 138,0 | 1 140,0 | 2 783 | 1 142,0 | 2 833 | 1 144,0 | 2 976 |
| 30.04.2026 09:59:25 | 168 | 1 132,0 | 158 | 1 135,0 | 100 | 1 138,0 | 1 140,0 | 2 783 | 1 142,0 | 2 833 | 1 144,0 | 2 976 |
| 30.04.2026 09:59:03 | 168 | 1 134,0 | 158 | 1 135,0 | 100 | 1 138,0 | 1 140,0 | 2 783 | 1 142,0 | 2 833 | 1 144,0 | 2 976 |
| 30.04.2026 09:59:01 | 168 | 1 134,0 | 158 | 1 135,0 | 100 | 1 138,0 | 1 140,0 | 2 783 | 1 144,0 | 2 926 | 1 145,0 | 5 526 |
| 30.04.2026 09:58:59 | 168 | 1 134,0 | 158 | 1 135,0 | 100 | 1 138,0 | 1 140,0 | 2 783 | 1 143,0 | 2 833 | 1 144,0 | 2 976 |
| 30.04.2026 09:58:57 | 168 | 1 134,0 | 158 | 1 135,0 | 100 | 1 138,0 | 1 140,0 | 2 783 | 1 144,0 | 2 926 | 1 145,0 | 5 526 |
| 30.04.2026 09:58:57 | 168 | 1 134,0 | 158 | 1 135,0 | 100 | 1 138,0 | 1 140,0 | 2 783 | 1 144,0 | 2 926 | 1 145,0 | 5 526 |
| 30.04.2026 09:58:57 | 168 | 1 134,0 | 158 | 1 135,0 | 100 | 1 138,0 | 1 140,0 | 2 783 | 1 144,0 | 2 926 | 1 145,0 | 5 526 |
| 30.04.2026 09:58:57 | 208 | 1 135,0 | 150 | 1 138,0 | 50 | 1 139,0 | 1 140,0 | 2 783 | 1 144,0 | 2 926 | 1 145,0 | 5 526 |
| 30.04.2026 09:58:52 | 208 | 1 135,0 | 150 | 1 138,0 | 50 | 1 139,0 | 1 140,0 | 2 783 | 1 142,0 | 2 833 | 1 144,0 | 2 976 |
| 30.04.2026 09:58:49 | 208 | 1 135,0 | 150 | 1 138,0 | 50 | 1 139,0 | 1 140,0 | 2 783 | 1 144,0 | 2 926 | 1 145,0 | 5 526 |
| 30.04.2026 09:58:42 | 208 | 1 135,0 | 150 | 1 138,0 | 50 | 1 139,0 | 1 140,0 | 2 783 | 1 143,0 | 2 833 | 1 144,0 | 2 976 |
| 30.04.2026 09:58:37 | 218 | 1 135,0 | 160 | 1 138,0 | 50 | 1 139,0 | 1 140,0 | 2 783 | 1 143,0 | 2 833 | 1 144,0 | 2 976 |
| 30.04.2026 09:58:35 | 218 | 1 135,0 | 160 | 1 138,0 | 50 | 1 139,0 | 1 140,0 | 2 783 | 1 144,0 | 2 926 | 1 145,0 | 5 526 |
| 30.04.2026 09:58:34 | 218 | 1 135,0 | 160 | 1 138,0 | 50 | 1 139,0 | 1 140,0 | 2 783 | 1 142,0 | 2 833 | 1 144,0 | 2 976 |
| 30.04.2026 09:58:27 | 170 | 1 136,0 | 160 | 1 138,0 | 50 | 1 139,0 | 1 140,0 | 2 783 | 1 142,0 | 2 833 | 1 144,0 | 2 976 |
| 30.04.2026 09:58:25 | 170 | 1 136,0 | 160 | 1 138,0 | 50 | 1 139,0 | 1 140,0 | 2 783 | 1 144,0 | 2 926 | 1 145,0 | 5 526 |
| 30.04.2026 09:58:25 | 170 | 1 136,0 | 160 | 1 138,0 | 50 | 1 139,0 | 1 140,0 | 2 783 | 1 143,0 | 2 833 | 1 144,0 | 2 976 |
| 30.04.2026 09:58:25 | 170 | 1 136,0 | 160 | 1 138,0 | 50 | 1 139,0 | 1 140,0 | 2 783 | 1 143,0 | 2 833 | 1 144,0 | 2 976 |
| 30.04.2026 09:58:24 | 170 | 1 136,0 | 160 | 1 138,0 | 50 | 1 139,0 | 1 140,0 | 2 427 | 1 143,0 | 2 477 | 1 144,0 | 2 620 |
| 30.04.2026 09:58:24 | 170 | 1 136,0 | 160 | 1 138,0 | 50 | 1 139,0 | 1 140,0 | 2 427 | 1 143,0 | 2 477 | 1 144,0 | 2 620 |
| 30.04.2026 09:58:24 | 170 | 1 136,0 | 160 | 1 138,0 | 50 | 1 139,0 | 1 143,0 | 50 | 1 144,0 | 193 | 1 145,0 | 2 793 |
| 30.04.2026 09:58:24 | 170 | 1 136,0 | 160 | 1 138,0 | 50 | 1 139,0 | 1 143,0 | 50 | 1 144,0 | 193 | 1 145,0 | 2 793 |
| 30.04.2026 09:58:24 | 170 | 1 136,0 | 160 | 1 138,0 | 50 | 1 139,0 | 1 143,0 | 50 | 1 144,0 | 193 | 1 145,0 | 2 793 |
| 30.04.2026 09:58:19 | 233 | 1 138,0 | 123 | 1 139,0 | 73 | 1 140,0 | 1 143,0 | 50 | 1 144,0 | 193 | 1 145,0 | 2 793 |
| 30.04.2026 09:58:11 | 233 | 1 138,0 | 123 | 1 139,0 | 73 | 1 140,0 | 1 143,0 | 50 | 1 144,0 | 393 | 1 145,0 | 2 993 |
| 30.04.2026 09:58:11 | 233 | 1 138,0 | 123 | 1 139,0 | 73 | 1 140,0 | 1 143,0 | 50 | 1 144,0 | 393 | 1 145,0 | 2 993 |
| 30.04.2026 09:58:09 | 233 | 1 138,0 | 123 | 1 139,0 | 73 | 1 140,0 | 1 144,0 | 343 | 1 145,0 | 2 943 | 1 146,0 | 6 233 |
| 30.04.2026 09:58:09 | 233 | 1 138,0 | 123 | 1 139,0 | 73 | 1 140,0 | 1 144,0 | 343 | 1 145,0 | 2 943 | 1 146,0 | 6 233 |
| 30.04.2026 09:58:07 | 233 | 1 138,0 | 123 | 1 139,0 | 73 | 1 140,0 | 1 144,0 | 393 | 1 145,0 | 2 993 | 1 146,0 | 6 283 |
| 30.04.2026 09:58:07 | 233 | 1 138,0 | 123 | 1 139,0 | 73 | 1 140,0 | 1 144,0 | 393 | 1 145,0 | 2 993 | 1 146,0 | 6 283 |
| 30.04.2026 09:58:05 | 233 | 1 138,0 | 123 | 1 139,0 | 73 | 1 140,0 | 1 144,0 | 343 | 1 145,0 | 2 943 | 1 146,0 | 6 233 |
| 30.04.2026 09:58:03 | 233 | 1 138,0 | 123 | 1 139,0 | 73 | 1 140,0 | 1 144,0 | 343 | 1 145,0 | 2 993 | 1 146,0 | 6 283 |
| 30.04.2026 09:58:01 | 193 | 1 136,0 | 183 | 1 138,0 | 73 | 1 140,0 | 1 144,0 | 343 | 1 145,0 | 2 993 | 1 146,0 | 6 283 |
| 30.04.2026 09:57:55 | 193 | 1 136,0 | 183 | 1 138,0 | 73 | 1 140,0 | 1 144,0 | 343 | 1 145,0 | 2 943 | 1 146,0 | 6 233 |
| 30.04.2026 09:57:55 | 193 | 1 136,0 | 183 | 1 138,0 | 73 | 1 140,0 | 1 144,0 | 343 | 1 145,0 | 2 943 | 1 146,0 | 6 233 |
| 30.04.2026 09:57:55 | 193 | 1 136,0 | 183 | 1 138,0 | 73 | 1 140,0 | 1 144,0 | 343 | 1 145,0 | 2 943 | 1 146,0 | 6 233 |
| 30.04.2026 09:57:55 | 3 568 | 1 136,0 | 3 558 | 1 138,0 | 3 448 | 1 140,0 | 1 144,0 | 343 | 1 145,0 | 2 943 | 1 146,0 | 6 233 |
| 30.04.2026 09:57:55 | 3 568 | 1 136,0 | 3 558 | 1 138,0 | 3 448 | 1 140,0 | 1 144,0 | 343 | 1 145,0 | 2 943 | 1 146,0 | 6 233 |
| 30.04.2026 09:57:55 | 3 568 | 1 136,0 | 3 558 | 1 138,0 | 3 448 | 1 140,0 | 1 144,0 | 343 | 1 145,0 | 2 943 | 1 146,0 | 6 233 |
| 30.04.2026 09:57:55 | 3 578 | 1 138,0 | 3 468 | 1 140,0 | 20 | 1 141,0 | 1 144,0 | 343 | 1 145,0 | 2 943 | 1 146,0 | 6 233 |