RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 16:57:59 | 1 550 | 1 155,0 | 1 000 | 1 156,0 | 10 | 1 158,0 | 1 159,0 | 3 | 1 161,0 | 203 | 1 162,0 | 453 |
| 29.04.2026 16:57:59 | 1 550 | 1 155,0 | 1 000 | 1 156,0 | 10 | 1 158,0 | 1 159,0 | 3 | 1 161,0 | 203 | 1 162,0 | 453 |
| 29.04.2026 16:57:59 | 1 550 | 1 155,0 | 1 000 | 1 156,0 | 10 | 1 158,0 | 1 159,0 | 3 | 1 161,0 | 203 | 1 162,0 | 453 |
| 29.04.2026 16:54:15 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 3 | 1 161,0 | 203 | 1 162,0 | 453 |
| 29.04.2026 16:54:15 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 3 | 1 161,0 | 203 | 1 162,0 | 453 |
| 29.04.2026 16:54:15 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 3 | 1 161,0 | 203 | 1 162,0 | 453 |
| 29.04.2026 16:52:31 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 25 | 1 161,0 | 225 | 1 162,0 | 475 |
| 29.04.2026 16:52:31 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 25 | 1 161,0 | 225 | 1 162,0 | 475 |
| 29.04.2026 16:52:31 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 25 | 1 161,0 | 225 | 1 162,0 | 475 |
| 29.04.2026 16:51:54 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 75 | 1 161,0 | 275 | 1 162,0 | 525 |
| 29.04.2026 16:49:42 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 75 | 1 161,0 | 275 | 1 162,0 | 525 |
| 29.04.2026 16:43:06 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 75 | 1 162,0 | 325 | 1 164,0 | 2 325 |
| 29.04.2026 16:43:06 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 75 | 1 162,0 | 325 | 1 164,0 | 2 325 |
| 29.04.2026 16:43:06 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 75 | 1 162,0 | 325 | 1 164,0 | 2 325 |
| 29.04.2026 16:28:33 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 85 | 1 162,0 | 335 | 1 164,0 | 2 335 |
| 29.04.2026 16:27:52 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 85 | 1 160,0 | 351 | 1 162,0 | 601 |
| 29.04.2026 16:27:52 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 85 | 1 160,0 | 351 | 1 162,0 | 601 |
| 29.04.2026 16:27:52 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 85 | 1 160,0 | 351 | 1 162,0 | 601 |
| 29.04.2026 16:27:38 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 100 | 1 160,0 | 366 | 1 162,0 | 616 |
| 29.04.2026 16:27:38 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 100 | 1 160,0 | 366 | 1 162,0 | 616 |
| 29.04.2026 16:27:38 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 100 | 1 160,0 | 366 | 1 162,0 | 616 |
| 29.04.2026 16:27:26 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 150 | 1 160,0 | 416 | 1 162,0 | 666 |
| 29.04.2026 16:26:42 | 1 745 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 150 | 1 160,0 | 416 | 1 162,0 | 666 |
| 29.04.2026 16:26:38 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 150 | 1 160,0 | 416 | 1 162,0 | 666 |
| 29.04.2026 16:26:14 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 150 | 1 160,0 | 416 | 1 162,0 | 666 |
| 29.04.2026 16:26:14 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 150 | 1 160,0 | 416 | 1 162,0 | 666 |
| 29.04.2026 16:26:14 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 150 | 1 160,0 | 416 | 1 162,0 | 666 |
| 29.04.2026 16:25:56 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 200 | 1 160,0 | 466 | 1 162,0 | 716 |
| 29.04.2026 16:25:56 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 159,0 | 200 | 1 160,0 | 466 | 1 162,0 | 716 |
| 29.04.2026 16:22:22 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 266 | 1 162,0 | 516 | 1 163,0 | 617 |
| 29.04.2026 16:22:22 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 266 | 1 162,0 | 516 | 1 163,0 | 617 |
| 29.04.2026 16:22:22 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 266 | 1 162,0 | 516 | 1 163,0 | 617 |
| 29.04.2026 16:21:28 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 366 | 1 162,0 | 616 | 1 163,0 | 717 |
| 29.04.2026 16:21:28 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 366 | 1 162,0 | 616 | 1 163,0 | 717 |
| 29.04.2026 16:21:28 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 366 | 1 162,0 | 616 | 1 163,0 | 717 |
| 29.04.2026 16:18:58 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 381 | 1 162,0 | 631 | 1 163,0 | 732 |
| 29.04.2026 16:18:58 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 381 | 1 162,0 | 631 | 1 163,0 | 732 |
| 29.04.2026 16:18:58 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 381 | 1 162,0 | 631 | 1 163,0 | 732 |
| 29.04.2026 16:18:00 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 400 | 1 162,0 | 650 | 1 163,0 | 751 |
| 29.04.2026 16:18:00 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 400 | 1 162,0 | 650 | 1 163,0 | 751 |
| 29.04.2026 16:18:00 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 400 | 1 162,0 | 650 | 1 163,0 | 751 |
| 29.04.2026 16:17:34 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 410 | 1 162,0 | 660 | 1 163,0 | 761 |
| 29.04.2026 16:17:14 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 410 | 1 162,0 | 660 | 1 163,0 | 761 |
| 29.04.2026 16:17:14 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 410 | 1 162,0 | 660 | 1 163,0 | 761 |
| 29.04.2026 16:17:14 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 410 | 1 162,0 | 660 | 1 163,0 | 761 |
| 29.04.2026 16:17:14 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 460 | 1 162,0 | 710 | 1 163,0 | 811 |
| 29.04.2026 16:17:14 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 460 | 1 162,0 | 710 | 1 163,0 | 811 |
| 29.04.2026 16:17:14 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 460 | 1 162,0 | 710 | 1 163,0 | 811 |
| 29.04.2026 16:17:06 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 500 | 1 162,0 | 750 | 1 163,0 | 851 |
| 29.04.2026 16:17:06 | 1 345 | 1 155,0 | 1 195 | 1 156,0 | 205 | 1 158,0 | 1 160,0 | 500 | 1 162,0 | 750 | 1 163,0 | 851 |