RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 15:57:05 | 1 351 | 1 159,0 | 1 051 | 1 160,0 | 150 | 1 161,0 | 1 163,0 | 334 | 1 164,0 | 2 634 | 1 165,0 | 4 720 |
| 29.04.2026 15:57:05 | 1 351 | 1 159,0 | 1 051 | 1 160,0 | 150 | 1 161,0 | 1 163,0 | 334 | 1 164,0 | 2 634 | 1 165,0 | 4 720 |
| 29.04.2026 15:56:25 | 1 251 | 1 159,0 | 951 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 334 | 1 164,0 | 2 634 | 1 165,0 | 4 720 |
| 29.04.2026 15:48:51 | 1 051 | 1 159,0 | 951 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 334 | 1 164,0 | 2 634 | 1 165,0 | 4 720 |
| 29.04.2026 15:47:53 | 1 051 | 1 159,0 | 951 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 334 | 1 164,0 | 634 | 1 165,0 | 2 720 |
| 29.04.2026 15:47:53 | 1 051 | 1 159,0 | 951 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 334 | 1 164,0 | 634 | 1 165,0 | 2 720 |
| 29.04.2026 15:40:06 | 961 | 1 160,0 | 60 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 334 | 1 164,0 | 634 | 1 165,0 | 2 720 |
| 29.04.2026 15:40:06 | 961 | 1 160,0 | 60 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 334 | 1 164,0 | 634 | 1 165,0 | 2 720 |
| 29.04.2026 15:40:06 | 961 | 1 160,0 | 60 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 300 | 1 165,0 | 2 386 | 1 166,0 | 4 286 |
| 29.04.2026 15:40:06 | 961 | 1 160,0 | 60 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 300 | 1 165,0 | 2 386 | 1 166,0 | 4 286 |
| 29.04.2026 15:40:06 | 961 | 1 160,0 | 60 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 300 | 1 165,0 | 2 386 | 1 166,0 | 4 286 |
| 29.04.2026 15:39:35 | 326 | 1 161,0 | 276 | 1 162,0 | 266 | 1 163,0 | 1 164,0 | 300 | 1 165,0 | 2 386 | 1 166,0 | 4 286 |
| 29.04.2026 15:39:35 | 326 | 1 161,0 | 276 | 1 162,0 | 266 | 1 163,0 | 1 164,0 | 300 | 1 165,0 | 2 386 | 1 166,0 | 4 286 |
| 29.04.2026 15:37:50 | 324 | 1 161,0 | 274 | 1 162,0 | 264 | 1 163,0 | 1 164,0 | 300 | 1 165,0 | 2 386 | 1 166,0 | 4 286 |
| 29.04.2026 15:37:50 | 324 | 1 161,0 | 274 | 1 162,0 | 264 | 1 163,0 | 1 164,0 | 300 | 1 165,0 | 2 386 | 1 166,0 | 4 286 |
| 29.04.2026 15:37:37 | 324 | 1 161,0 | 274 | 1 162,0 | 264 | 1 163,0 | 1 165,0 | 2 086 | 1 166,0 | 3 986 | 1 167,0 | 6 728 |
| 29.04.2026 15:37:37 | 324 | 1 161,0 | 274 | 1 162,0 | 264 | 1 163,0 | 1 165,0 | 2 086 | 1 166,0 | 3 986 | 1 167,0 | 6 728 |
| 29.04.2026 15:37:37 | 324 | 1 161,0 | 274 | 1 162,0 | 264 | 1 163,0 | 1 165,0 | 2 086 | 1 166,0 | 3 986 | 1 167,0 | 6 728 |
| 29.04.2026 15:36:14 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 2 086 | 1 166,0 | 3 986 | 1 167,0 | 6 728 |
| 29.04.2026 15:36:14 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 2 086 | 1 166,0 | 3 986 | 1 167,0 | 6 728 |
| 29.04.2026 15:36:14 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 2 086 | 1 166,0 | 3 986 | 1 167,0 | 6 728 |
| 29.04.2026 15:34:29 | 374 | 1 162,0 | 364 | 1 163,0 | 100 | 1 164,0 | 1 165,0 | 2 086 | 1 166,0 | 3 986 | 1 167,0 | 6 728 |
| 29.04.2026 15:34:29 | 374 | 1 162,0 | 364 | 1 163,0 | 100 | 1 164,0 | 1 165,0 | 2 086 | 1 166,0 | 3 986 | 1 167,0 | 6 728 |
| 29.04.2026 15:34:29 | 374 | 1 162,0 | 364 | 1 163,0 | 100 | 1 164,0 | 1 165,0 | 2 086 | 1 166,0 | 3 986 | 1 167,0 | 6 728 |
| 29.04.2026 15:34:11 | 374 | 1 162,0 | 364 | 1 163,0 | 100 | 1 164,0 | 1 165,0 | 2 089 | 1 166,0 | 3 989 | 1 167,0 | 6 731 |
| 29.04.2026 15:34:11 | 374 | 1 162,0 | 364 | 1 163,0 | 100 | 1 164,0 | 1 165,0 | 2 089 | 1 166,0 | 3 989 | 1 167,0 | 6 731 |
| 29.04.2026 15:33:50 | 394 | 1 162,0 | 384 | 1 163,0 | 120 | 1 164,0 | 1 165,0 | 2 089 | 1 166,0 | 3 989 | 1 167,0 | 6 731 |
| 29.04.2026 15:33:50 | 394 | 1 162,0 | 384 | 1 163,0 | 120 | 1 164,0 | 1 165,0 | 2 089 | 1 166,0 | 3 989 | 1 167,0 | 6 731 |
| 29.04.2026 15:29:04 | 374 | 1 162,0 | 364 | 1 163,0 | 100 | 1 164,0 | 1 165,0 | 2 089 | 1 166,0 | 3 989 | 1 167,0 | 6 731 |
| 29.04.2026 15:29:04 | 374 | 1 162,0 | 364 | 1 163,0 | 100 | 1 164,0 | 1 165,0 | 2 089 | 1 166,0 | 3 989 | 1 167,0 | 6 731 |
| 29.04.2026 15:24:21 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 2 089 | 1 166,0 | 3 989 | 1 167,0 | 6 731 |
| 29.04.2026 15:24:21 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 2 089 | 1 166,0 | 3 989 | 1 167,0 | 6 731 |
| 29.04.2026 15:16:53 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 89 | 1 166,0 | 1 989 | 1 167,0 | 4 731 |
| 29.04.2026 15:16:53 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 89 | 1 166,0 | 1 989 | 1 167,0 | 4 731 |
| 29.04.2026 15:16:53 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 89 | 1 166,0 | 1 989 | 1 167,0 | 4 731 |
| 29.04.2026 15:10:29 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 239 | 1 166,0 | 2 139 | 1 167,0 | 4 881 |
| 29.04.2026 15:10:29 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 239 | 1 166,0 | 2 139 | 1 167,0 | 4 881 |
| 29.04.2026 15:10:29 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 239 | 1 166,0 | 2 139 | 1 167,0 | 4 881 |
| 29.04.2026 15:09:35 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 272 | 1 166,0 | 2 172 | 1 167,0 | 4 914 |
| 29.04.2026 15:09:35 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 272 | 1 166,0 | 2 172 | 1 167,0 | 4 914 |
| 29.04.2026 15:08:35 | 357 | 1 162,0 | 347 | 1 163,0 | 83 | 1 164,0 | 1 165,0 | 272 | 1 166,0 | 2 172 | 1 167,0 | 4 914 |
| 29.04.2026 15:08:35 | 357 | 1 162,0 | 347 | 1 163,0 | 83 | 1 164,0 | 1 165,0 | 272 | 1 166,0 | 2 172 | 1 167,0 | 4 914 |
| 29.04.2026 15:07:05 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 272 | 1 166,0 | 2 172 | 1 167,0 | 4 914 |
| 29.04.2026 15:06:19 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 272 | 1 166,0 | 2 172 | 1 167,0 | 7 414 |
| 29.04.2026 15:06:19 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 272 | 1 166,0 | 2 172 | 1 167,0 | 7 414 |
| 29.04.2026 15:06:11 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 222 | 1 166,0 | 2 122 | 1 167,0 | 7 364 |
| 29.04.2026 15:06:11 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 222 | 1 166,0 | 2 122 | 1 167,0 | 7 364 |
| 29.04.2026 15:06:11 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 222 | 1 166,0 | 2 122 | 1 167,0 | 7 364 |
| 29.04.2026 15:05:44 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 350 | 1 166,0 | 2 250 | 1 167,0 | 7 492 |
| 29.04.2026 15:05:44 | 324 | 1 162,0 | 314 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 350 | 1 166,0 | 2 250 | 1 167,0 | 7 492 |