RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 16:59:36 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 052 | 1 171,0 | 3 062 | 1 172,0 | 5 292 |
| 28.04.2026 16:52:10 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 052 | 1 171,0 | 3 062 | 1 172,0 | 5 292 |
| 28.04.2026 16:52:10 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 052 | 1 171,0 | 3 062 | 1 172,0 | 5 292 |
| 28.04.2026 16:52:10 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 052 | 1 171,0 | 3 062 | 1 172,0 | 5 292 |
| 28.04.2026 16:42:10 | 215 | 1 166,0 | 165 | 1 167,0 | 65 | 1 168,0 | 1 170,0 | 1 052 | 1 171,0 | 3 062 | 1 172,0 | 5 292 |
| 28.04.2026 16:42:10 | 215 | 1 166,0 | 165 | 1 167,0 | 65 | 1 168,0 | 1 170,0 | 1 052 | 1 171,0 | 3 062 | 1 172,0 | 5 292 |
| 28.04.2026 16:42:10 | 215 | 1 166,0 | 165 | 1 167,0 | 65 | 1 168,0 | 1 170,0 | 1 052 | 1 171,0 | 3 062 | 1 172,0 | 5 292 |
| 28.04.2026 16:38:24 | 215 | 1 166,0 | 165 | 1 167,0 | 65 | 1 168,0 | 1 170,0 | 1 152 | 1 171,0 | 3 162 | 1 172,0 | 5 392 |
| 28.04.2026 16:38:24 | 215 | 1 166,0 | 165 | 1 167,0 | 65 | 1 168,0 | 1 170,0 | 1 152 | 1 171,0 | 3 162 | 1 172,0 | 5 392 |
| 28.04.2026 16:37:47 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 152 | 1 171,0 | 3 162 | 1 172,0 | 5 392 |
| 28.04.2026 16:37:47 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 152 | 1 171,0 | 3 162 | 1 172,0 | 5 392 |
| 28.04.2026 16:37:47 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 152 | 1 171,0 | 3 162 | 1 172,0 | 5 392 |
| 28.04.2026 16:32:35 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 202 | 1 171,0 | 3 212 | 1 172,0 | 5 442 |
| 28.04.2026 16:32:35 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 202 | 1 171,0 | 3 212 | 1 172,0 | 5 442 |
| 28.04.2026 16:31:48 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 585 |
| 28.04.2026 16:27:15 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 16:11:05 | 115 | 1 166,0 | 65 | 1 167,0 | 15 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 16:08:43 | 1 269 | 1 165,0 | 65 | 1 166,0 | 15 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 16:06:57 | 1 278 | 1 165,0 | 74 | 1 166,0 | 15 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 16:06:57 | 1 278 | 1 165,0 | 74 | 1 166,0 | 15 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 16:06:57 | 1 278 | 1 165,0 | 74 | 1 166,0 | 15 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 16:05:06 | 1 295 | 1 165,0 | 91 | 1 166,0 | 32 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 16:04:51 | 1 305 | 1 165,0 | 101 | 1 166,0 | 32 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 16:04:51 | 1 305 | 1 165,0 | 101 | 1 166,0 | 32 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 15:59:11 | 1 315 | 1 165,0 | 111 | 1 166,0 | 42 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 15:56:05 | 1 315 | 1 165,0 | 111 | 1 166,0 | 42 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 15:55:42 | 1 315 | 1 165,0 | 111 | 1 166,0 | 42 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 15:55:42 | 1 315 | 1 165,0 | 111 | 1 166,0 | 42 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 15:55:42 | 1 315 | 1 165,0 | 111 | 1 166,0 | 42 | 1 168,0 | 1 170,0 | 1 202 | 1 171,0 | 3 494 | 1 172,0 | 5 724 |
| 28.04.2026 15:55:42 | 1 315 | 1 165,0 | 111 | 1 166,0 | 42 | 1 168,0 | 1 170,0 | 1 202 | 1 171,0 | 3 494 | 1 172,0 | 5 724 |
| 28.04.2026 15:55:42 | 1 315 | 1 165,0 | 111 | 1 166,0 | 42 | 1 168,0 | 1 170,0 | 1 202 | 1 171,0 | 3 494 | 1 172,0 | 5 724 |
| 28.04.2026 15:55:11 | 238 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 202 | 1 171,0 | 3 494 | 1 172,0 | 5 724 |
| 28.04.2026 15:55:08 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 202 | 1 171,0 | 3 494 | 1 172,0 | 5 724 |
| 28.04.2026 15:53:19 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 202 | 1 171,0 | 3 494 | 1 172,0 | 5 724 |
| 28.04.2026 15:53:19 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 202 | 1 171,0 | 3 494 | 1 172,0 | 5 724 |
| 28.04.2026 15:53:19 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 202 | 1 171,0 | 3 494 | 1 172,0 | 5 724 |
| 28.04.2026 15:51:19 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 252 | 1 171,0 | 3 544 | 1 172,0 | 5 774 |
| 28.04.2026 15:51:18 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 252 | 1 171,0 | 3 544 | 1 172,0 | 5 774 |
| 28.04.2026 15:51:18 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 252 | 1 171,0 | 3 544 | 1 172,0 | 5 774 |
| 28.04.2026 15:51:02 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 267 | 1 171,0 | 3 559 | 1 172,0 | 5 789 |
| 28.04.2026 15:51:02 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 267 | 1 171,0 | 3 559 | 1 172,0 | 5 789 |
| 28.04.2026 15:51:02 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 267 | 1 171,0 | 3 559 | 1 172,0 | 5 789 |
| 28.04.2026 15:50:21 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 276 | 1 171,0 | 3 568 | 1 172,0 | 5 798 |
| 28.04.2026 15:48:56 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 276 | 1 171,0 | 3 568 | 1 172,0 | 5 798 |
| 28.04.2026 15:48:56 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 276 | 1 171,0 | 3 568 | 1 172,0 | 5 798 |
| 28.04.2026 15:48:56 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 276 | 1 171,0 | 3 568 | 1 172,0 | 5 798 |
| 28.04.2026 15:47:41 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 326 | 1 171,0 | 3 618 | 1 172,0 | 5 848 |
| 28.04.2026 15:47:41 | 228 | 1 166,0 | 169 | 1 168,0 | 127 | 1 169,0 | 1 170,0 | 1 326 | 1 171,0 | 3 618 | 1 172,0 | 5 848 |
| 28.04.2026 15:45:16 | 278 | 1 166,0 | 219 | 1 168,0 | 177 | 1 169,0 | 1 170,0 | 1 326 | 1 171,0 | 3 618 | 1 172,0 | 5 848 |
| 28.04.2026 15:45:16 | 278 | 1 166,0 | 219 | 1 168,0 | 177 | 1 169,0 | 1 170,0 | 1 326 | 1 171,0 | 3 618 | 1 172,0 | 5 848 |