RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 16:58:01 | 737 | 1 165,0 | 487 | 1 166,0 | 233 | 1 167,0 | 1 168,0 | 20 | 1 173,0 | 320 | 1 175,0 | 420 |
| 27.04.2026 16:58:01 | 737 | 1 165,0 | 487 | 1 166,0 | 233 | 1 167,0 | 1 168,0 | 20 | 1 173,0 | 320 | 1 175,0 | 420 |
| 27.04.2026 16:58:01 | 737 | 1 165,0 | 487 | 1 166,0 | 233 | 1 167,0 | 1 173,0 | 300 | 1 175,0 | 400 | 1 178,0 | 650 |
| 27.04.2026 16:58:01 | 737 | 1 165,0 | 487 | 1 166,0 | 233 | 1 167,0 | 1 173,0 | 300 | 1 175,0 | 400 | 1 178,0 | 650 |
| 27.04.2026 16:58:01 | 737 | 1 165,0 | 487 | 1 166,0 | 233 | 1 167,0 | 1 173,0 | 300 | 1 175,0 | 400 | 1 178,0 | 650 |
| 27.04.2026 16:57:03 | 567 | 1 166,0 | 313 | 1 167,0 | 80 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 400 | 1 178,0 | 650 |
| 27.04.2026 16:57:03 | 567 | 1 166,0 | 313 | 1 167,0 | 80 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 400 | 1 178,0 | 650 |
| 27.04.2026 16:57:03 | 567 | 1 166,0 | 313 | 1 167,0 | 80 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 400 | 1 178,0 | 650 |
| 27.04.2026 16:56:08 | 737 | 1 165,0 | 487 | 1 166,0 | 233 | 1 167,0 | 1 168,0 | 120 | 1 173,0 | 420 | 1 175,0 | 520 |
| 27.04.2026 16:56:08 | 737 | 1 165,0 | 487 | 1 166,0 | 233 | 1 167,0 | 1 168,0 | 120 | 1 173,0 | 420 | 1 175,0 | 520 |
| 27.04.2026 16:52:05 | 537 | 1 165,0 | 287 | 1 166,0 | 33 | 1 167,0 | 1 168,0 | 120 | 1 173,0 | 420 | 1 175,0 | 520 |
| 27.04.2026 16:51:44 | 537 | 1 165,0 | 287 | 1 166,0 | 33 | 1 167,0 | 1 168,0 | 120 | 1 173,0 | 420 | 1 175,0 | 520 |
| 27.04.2026 16:49:50 | 537 | 1 165,0 | 287 | 1 166,0 | 33 | 1 167,0 | 1 168,0 | 120 | 1 173,0 | 420 | 1 175,0 | 520 |
| 27.04.2026 16:49:50 | 537 | 1 165,0 | 287 | 1 166,0 | 33 | 1 167,0 | 1 168,0 | 120 | 1 173,0 | 420 | 1 175,0 | 520 |
| 27.04.2026 16:49:50 | 537 | 1 165,0 | 287 | 1 166,0 | 33 | 1 167,0 | 1 168,0 | 120 | 1 173,0 | 420 | 1 175,0 | 520 |
| 27.04.2026 16:41:42 | 537 | 1 165,0 | 287 | 1 166,0 | 33 | 1 167,0 | 1 168,0 | 130 | 1 173,0 | 430 | 1 175,0 | 530 |
| 27.04.2026 16:40:21 | 337 | 1 165,0 | 87 | 1 166,0 | 33 | 1 167,0 | 1 168,0 | 130 | 1 173,0 | 430 | 1 175,0 | 530 |
| 27.04.2026 16:40:17 | 337 | 1 165,0 | 87 | 1 166,0 | 33 | 1 167,0 | 1 168,0 | 130 | 1 173,0 | 430 | 1 176,0 | 480 |
| 27.04.2026 16:40:17 | 337 | 1 165,0 | 87 | 1 166,0 | 33 | 1 167,0 | 1 168,0 | 130 | 1 173,0 | 430 | 1 176,0 | 480 |
| 27.04.2026 16:40:17 | 337 | 1 165,0 | 87 | 1 166,0 | 33 | 1 167,0 | 1 168,0 | 130 | 1 173,0 | 430 | 1 176,0 | 480 |
| 27.04.2026 16:37:29 | 337 | 1 165,0 | 87 | 1 166,0 | 33 | 1 167,0 | 1 168,0 | 180 | 1 173,0 | 480 | 1 176,0 | 530 |
| 27.04.2026 16:37:29 | 337 | 1 165,0 | 87 | 1 166,0 | 33 | 1 167,0 | 1 168,0 | 180 | 1 173,0 | 480 | 1 176,0 | 530 |
| 27.04.2026 16:37:29 | 337 | 1 165,0 | 87 | 1 166,0 | 33 | 1 167,0 | 1 168,0 | 180 | 1 173,0 | 480 | 1 176,0 | 530 |
| 27.04.2026 16:34:36 | 354 | 1 165,0 | 104 | 1 166,0 | 50 | 1 167,0 | 1 168,0 | 180 | 1 173,0 | 480 | 1 176,0 | 530 |
| 27.04.2026 16:34:36 | 354 | 1 165,0 | 104 | 1 166,0 | 50 | 1 167,0 | 1 168,0 | 180 | 1 173,0 | 480 | 1 176,0 | 530 |
| 27.04.2026 16:32:27 | 513 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 168,0 | 180 | 1 173,0 | 480 | 1 176,0 | 530 |
| 27.04.2026 16:32:27 | 513 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 168,0 | 180 | 1 173,0 | 480 | 1 176,0 | 530 |
| 27.04.2026 16:32:27 | 513 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 168,0 | 180 | 1 173,0 | 480 | 1 176,0 | 530 |
| 27.04.2026 16:32:20 | 513 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 168,0 | 200 | 1 173,0 | 500 | 1 176,0 | 550 |
| 27.04.2026 16:32:20 | 513 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 168,0 | 200 | 1 173,0 | 500 | 1 176,0 | 550 |
| 27.04.2026 16:29:02 | 513 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 173,0 | 300 | 1 176,0 | 350 | 1 178,0 | 650 |
| 27.04.2026 16:29:02 | 513 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 173,0 | 300 | 1 176,0 | 350 | 1 178,0 | 650 |
| 27.04.2026 16:28:23 | 513 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 168,0 | 900 | 1 173,0 | 1 200 | 1 176,0 | 1 250 |
| 27.04.2026 16:28:23 | 513 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 168,0 | 900 | 1 173,0 | 1 200 | 1 176,0 | 1 250 |
| 27.04.2026 16:28:23 | 513 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 168,0 | 900 | 1 173,0 | 1 200 | 1 176,0 | 1 250 |
| 27.04.2026 16:28:19 | 513 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 168,0 | 1 000 | 1 173,0 | 1 300 | 1 176,0 | 1 350 |
| 27.04.2026 16:26:40 | 513 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 168,0 | 1 000 | 1 170,0 | 1 346 | 1 173,0 | 1 646 |
| 27.04.2026 16:26:19 | 513 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 168,0 | 1 000 | 1 170,0 | 1 346 | 1 173,0 | 1 946 |
| 27.04.2026 16:25:58 | 513 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 168,0 | 1 000 | 1 170,0 | 1 346 | 1 173,0 | 1 946 |
| 27.04.2026 16:25:58 | 513 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 168,0 | 1 000 | 1 170,0 | 1 346 | 1 173,0 | 1 946 |
| 27.04.2026 16:17:38 | 374 | 1 165,0 | 124 | 1 166,0 | 70 | 1 167,0 | 1 168,0 | 1 000 | 1 170,0 | 1 346 | 1 173,0 | 1 946 |
| 27.04.2026 16:17:38 | 374 | 1 165,0 | 124 | 1 166,0 | 70 | 1 167,0 | 1 168,0 | 1 000 | 1 170,0 | 1 346 | 1 173,0 | 1 946 |
| 27.04.2026 16:17:02 | 374 | 1 165,0 | 124 | 1 166,0 | 70 | 1 167,0 | 1 168,0 | 1 200 | 1 170,0 | 1 546 | 1 173,0 | 2 146 |
| 27.04.2026 16:16:11 | 383 | 1 165,0 | 133 | 1 166,0 | 70 | 1 167,0 | 1 168,0 | 1 200 | 1 170,0 | 1 546 | 1 173,0 | 2 146 |
| 27.04.2026 16:16:11 | 383 | 1 165,0 | 133 | 1 166,0 | 70 | 1 167,0 | 1 168,0 | 1 200 | 1 170,0 | 1 546 | 1 173,0 | 2 146 |
| 27.04.2026 16:16:00 | 383 | 1 165,0 | 133 | 1 166,0 | 70 | 1 167,0 | 1 168,0 | 1 000 | 1 170,0 | 1 346 | 1 173,0 | 1 946 |
| 27.04.2026 16:16:00 | 383 | 1 165,0 | 133 | 1 166,0 | 70 | 1 167,0 | 1 168,0 | 1 000 | 1 170,0 | 1 346 | 1 173,0 | 1 946 |
| 27.04.2026 16:15:56 | 383 | 1 165,0 | 133 | 1 166,0 | 70 | 1 167,0 | 1 170,0 | 346 | 1 173,0 | 946 | 1 175,0 | 1 198 |
| 27.04.2026 16:15:56 | 383 | 1 165,0 | 133 | 1 166,0 | 70 | 1 167,0 | 1 170,0 | 346 | 1 173,0 | 946 | 1 175,0 | 1 198 |
| 27.04.2026 16:15:56 | 383 | 1 165,0 | 133 | 1 166,0 | 70 | 1 167,0 | 1 170,0 | 346 | 1 173,0 | 946 | 1 175,0 | 1 198 |