RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 15:58:53 | 766 | 1 167,0 | 696 | 1 168,0 | 87 | 1 170,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:54:58 | 757 | 1 167,0 | 687 | 1 168,0 | 87 | 1 170,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:54:58 | 757 | 1 167,0 | 687 | 1 168,0 | 87 | 1 170,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:54:58 | 733 | 1 166,0 | 670 | 1 167,0 | 600 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:54:58 | 733 | 1 166,0 | 670 | 1 167,0 | 600 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:54:58 | 733 | 1 166,0 | 670 | 1 167,0 | 600 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:44:52 | 733 | 1 166,0 | 670 | 1 167,0 | 600 | 1 168,0 | 1 170,0 | 63 | 1 173,0 | 363 | 1 175,0 | 765 |
| 27.04.2026 15:39:07 | 913 | 1 165,0 | 663 | 1 166,0 | 600 | 1 168,0 | 1 170,0 | 63 | 1 173,0 | 363 | 1 175,0 | 765 |
| 27.04.2026 15:39:07 | 913 | 1 165,0 | 663 | 1 166,0 | 600 | 1 168,0 | 1 170,0 | 63 | 1 173,0 | 363 | 1 175,0 | 765 |
| 27.04.2026 15:31:52 | 913 | 1 165,0 | 663 | 1 166,0 | 600 | 1 168,0 | 1 170,0 | 275 | 1 173,0 | 575 | 1 175,0 | 977 |
| 27.04.2026 15:31:39 | 913 | 1 165,0 | 663 | 1 166,0 | 600 | 1 168,0 | 1 170,0 | 275 | 1 173,0 | 575 | 1 175,0 | 977 |
| 27.04.2026 15:25:41 | 904 | 1 165,0 | 654 | 1 166,0 | 600 | 1 168,0 | 1 170,0 | 275 | 1 173,0 | 575 | 1 175,0 | 977 |
| 27.04.2026 15:25:41 | 904 | 1 165,0 | 654 | 1 166,0 | 600 | 1 168,0 | 1 170,0 | 275 | 1 173,0 | 575 | 1 175,0 | 977 |
| 27.04.2026 15:23:07 | 504 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 170,0 | 275 | 1 173,0 | 575 | 1 175,0 | 977 |
| 27.04.2026 15:23:07 | 504 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 170,0 | 275 | 1 173,0 | 575 | 1 175,0 | 977 |
| 27.04.2026 15:23:07 | 504 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 170,0 | 275 | 1 173,0 | 575 | 1 175,0 | 977 |
| 27.04.2026 15:20:58 | 504 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 170,0 | 325 | 1 173,0 | 625 | 1 175,0 | 1 027 |
| 27.04.2026 15:20:55 | 504 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 170,0 | 325 | 1 173,0 | 625 | 1 175,0 | 1 027 |
| 27.04.2026 15:20:55 | 504 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 170,0 | 325 | 1 173,0 | 625 | 1 175,0 | 1 027 |
| 27.04.2026 15:20:55 | 504 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 170,0 | 325 | 1 173,0 | 625 | 1 175,0 | 1 027 |
| 27.04.2026 15:16:09 | 504 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 170,0 | 425 | 1 173,0 | 725 | 1 175,0 | 1 127 |
| 27.04.2026 15:16:09 | 504 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 170,0 | 425 | 1 173,0 | 725 | 1 175,0 | 1 127 |
| 27.04.2026 15:15:49 | 504 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 170,0 | 213 | 1 173,0 | 513 | 1 175,0 | 915 |
| 27.04.2026 15:15:49 | 504 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 170,0 | 213 | 1 173,0 | 513 | 1 175,0 | 915 |
| 27.04.2026 15:15:49 | 504 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:15:49 | 504 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:15:49 | 504 | 1 164,0 | 304 | 1 165,0 | 54 | 1 166,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:15:49 | 516 | 1 165,0 | 266 | 1 166,0 | 212 | 1 170,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:15:49 | 516 | 1 165,0 | 266 | 1 166,0 | 212 | 1 170,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:15:49 | 516 | 1 165,0 | 266 | 1 166,0 | 212 | 1 170,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:15:12 | 341 | 1 166,0 | 287 | 1 170,0 | 75 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:13:39 | 391 | 1 166,0 | 287 | 1 170,0 | 75 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:12:47 | 341 | 1 166,0 | 287 | 1 170,0 | 75 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:12:47 | 341 | 1 166,0 | 287 | 1 170,0 | 75 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:12:47 | 341 | 1 166,0 | 287 | 1 170,0 | 75 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 702 | 1 176,0 | 752 |
| 27.04.2026 15:09:35 | 341 | 1 166,0 | 287 | 1 170,0 | 75 | 1 171,0 | 1 173,0 | 500 | 1 175,0 | 902 | 1 176,0 | 952 |
| 27.04.2026 15:09:35 | 341 | 1 166,0 | 287 | 1 170,0 | 75 | 1 171,0 | 1 173,0 | 500 | 1 175,0 | 902 | 1 176,0 | 952 |
| 27.04.2026 15:09:31 | 341 | 1 166,0 | 287 | 1 170,0 | 75 | 1 171,0 | 1 175,0 | 402 | 1 176,0 | 452 | 1 177,0 | 802 |
| 27.04.2026 15:09:19 | 391 | 1 166,0 | 337 | 1 170,0 | 75 | 1 171,0 | 1 175,0 | 402 | 1 176,0 | 452 | 1 177,0 | 802 |
| 27.04.2026 15:09:19 | 391 | 1 166,0 | 337 | 1 170,0 | 75 | 1 171,0 | 1 175,0 | 402 | 1 176,0 | 452 | 1 177,0 | 802 |
| 27.04.2026 15:09:19 | 391 | 1 166,0 | 337 | 1 170,0 | 75 | 1 171,0 | 1 175,0 | 402 | 1 176,0 | 452 | 1 177,0 | 802 |
| 27.04.2026 15:08:13 | 487 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 175,0 | 402 | 1 176,0 | 452 | 1 177,0 | 802 |
| 27.04.2026 15:08:13 | 487 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 175,0 | 402 | 1 176,0 | 452 | 1 177,0 | 802 |
| 27.04.2026 15:07:13 | 487 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 175,0 | 252 | 1 176,0 | 302 | 1 177,0 | 652 |
| 27.04.2026 15:06:23 | 437 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 175,0 | 252 | 1 176,0 | 302 | 1 177,0 | 652 |
| 27.04.2026 15:06:23 | 275 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 175,0 | 252 | 1 176,0 | 302 | 1 177,0 | 652 |
| 27.04.2026 15:06:23 | 275 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 175,0 | 252 | 1 176,0 | 302 | 1 177,0 | 652 |
| 27.04.2026 15:06:23 | 275 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 175,0 | 252 | 1 176,0 | 302 | 1 177,0 | 652 |
| 27.04.2026 15:06:10 | 300 | 1 172,0 | 250 | 1 173,0 | 100 | 1 174,0 | 1 175,0 | 252 | 1 176,0 | 302 | 1 177,0 | 652 |
| 27.04.2026 15:06:10 | 300 | 1 172,0 | 250 | 1 173,0 | 100 | 1 174,0 | 1 175,0 | 252 | 1 176,0 | 302 | 1 177,0 | 652 |