RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 13:52:43 | 400 | 1 174,0 | 300 | 1 175,0 | 50 | 1 176,0 | 1 177,0 | 350 | 1 178,0 | 747 | 1 179,0 | 2 594 |
| 27.04.2026 13:52:43 | 400 | 1 174,0 | 300 | 1 175,0 | 50 | 1 176,0 | 1 177,0 | 350 | 1 178,0 | 747 | 1 179,0 | 2 594 |
| 27.04.2026 13:52:43 | 400 | 1 174,0 | 300 | 1 175,0 | 50 | 1 176,0 | 1 177,0 | 350 | 1 178,0 | 747 | 1 179,0 | 2 594 |
| 27.04.2026 13:50:07 | 400 | 1 174,0 | 300 | 1 175,0 | 50 | 1 176,0 | 1 177,0 | 450 | 1 178,0 | 847 | 1 179,0 | 2 694 |
| 27.04.2026 13:50:07 | 400 | 1 174,0 | 300 | 1 175,0 | 50 | 1 176,0 | 1 177,0 | 450 | 1 178,0 | 847 | 1 179,0 | 2 694 |
| 27.04.2026 13:50:07 | 400 | 1 174,0 | 300 | 1 175,0 | 50 | 1 176,0 | 1 177,0 | 450 | 1 178,0 | 847 | 1 179,0 | 2 694 |
| 27.04.2026 13:39:55 | 400 | 1 174,0 | 300 | 1 175,0 | 50 | 1 176,0 | 1 177,0 | 500 | 1 178,0 | 897 | 1 179,0 | 2 744 |
| 27.04.2026 13:37:28 | 350 | 1 174,0 | 250 | 1 175,0 | 50 | 1 176,0 | 1 177,0 | 500 | 1 178,0 | 897 | 1 179,0 | 2 744 |
| 27.04.2026 13:24:53 | 300 | 1 173,0 | 150 | 1 174,0 | 50 | 1 176,0 | 1 177,0 | 500 | 1 178,0 | 897 | 1 179,0 | 2 744 |
| 27.04.2026 13:24:53 | 300 | 1 173,0 | 150 | 1 174,0 | 50 | 1 176,0 | 1 177,0 | 500 | 1 178,0 | 897 | 1 179,0 | 2 744 |
| 27.04.2026 13:14:31 | 300 | 1 173,0 | 150 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 397 | 1 179,0 | 2 244 | 1 180,0 | 2 709 |
| 27.04.2026 13:14:31 | 300 | 1 173,0 | 150 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 397 | 1 179,0 | 2 244 | 1 180,0 | 2 709 |
| 27.04.2026 13:14:31 | 300 | 1 173,0 | 150 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 397 | 1 179,0 | 2 244 | 1 180,0 | 2 709 |
| 27.04.2026 13:13:25 | 300 | 1 173,0 | 150 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 400 | 1 179,0 | 2 247 | 1 180,0 | 2 712 |
| 27.04.2026 13:06:15 | 300 | 1 173,0 | 150 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 400 | 1 179,0 | 2 247 | 1 180,0 | 2 712 |
| 27.04.2026 13:06:15 | 300 | 1 173,0 | 150 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 400 | 1 179,0 | 2 247 | 1 180,0 | 2 712 |
| 27.04.2026 13:04:57 | 300 | 1 173,0 | 150 | 1 174,0 | 50 | 1 176,0 | 1 179,0 | 1 847 | 1 180,0 | 2 312 | 1 181,0 | 2 912 |
| 27.04.2026 13:04:57 | 300 | 1 173,0 | 150 | 1 174,0 | 50 | 1 176,0 | 1 179,0 | 1 847 | 1 180,0 | 2 312 | 1 181,0 | 2 912 |
| 27.04.2026 13:04:57 | 300 | 1 173,0 | 150 | 1 174,0 | 50 | 1 176,0 | 1 179,0 | 1 847 | 1 180,0 | 2 312 | 1 181,0 | 2 912 |
| 27.04.2026 13:03:47 | 300 | 1 173,0 | 150 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 50 | 1 179,0 | 1 897 | 1 180,0 | 2 362 |
| 27.04.2026 13:02:43 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 50 | 1 179,0 | 1 897 | 1 180,0 | 2 362 |
| 27.04.2026 13:02:43 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 50 | 1 179,0 | 1 897 | 1 180,0 | 2 362 |
| 27.04.2026 13:02:43 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 50 | 1 179,0 | 1 897 | 1 180,0 | 2 362 |
| 27.04.2026 12:54:39 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 300 | 1 179,0 | 2 147 | 1 180,0 | 2 612 |
| 27.04.2026 12:54:39 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 300 | 1 179,0 | 2 147 | 1 180,0 | 2 612 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 179,0 | 1 847 | 1 180,0 | 2 312 | 1 181,0 | 2 912 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 179,0 | 1 847 | 1 180,0 | 2 312 | 1 181,0 | 2 912 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 179,0 | 1 847 | 1 180,0 | 2 312 | 1 181,0 | 2 912 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 179,0 | 2 228 | 1 180,0 | 2 693 | 1 181,0 | 3 293 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 179,0 | 2 228 | 1 180,0 | 2 693 | 1 181,0 | 3 293 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 179,0 | 2 228 | 1 180,0 | 2 693 | 1 181,0 | 3 293 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 250 | 1 179,0 | 2 478 | 1 180,0 | 2 943 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 250 | 1 179,0 | 2 478 | 1 180,0 | 2 943 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 250 | 1 179,0 | 2 478 | 1 180,0 | 2 943 |
| 27.04.2026 12:52:32 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 177,0 | 69 | 1 178,0 | 319 | 1 179,0 | 2 547 |
| 27.04.2026 12:52:32 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 177,0 | 69 | 1 178,0 | 319 | 1 179,0 | 2 547 |
| 27.04.2026 12:52:32 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 177,0 | 69 | 1 178,0 | 319 | 1 179,0 | 2 547 |
| 27.04.2026 12:51:56 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 177,0 | 119 | 1 178,0 | 369 | 1 179,0 | 2 597 |
| 27.04.2026 12:50:50 | 275 | 1 171,0 | 200 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 119 | 1 178,0 | 369 | 1 179,0 | 2 597 |
| 27.04.2026 12:50:50 | 275 | 1 171,0 | 200 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 119 | 1 178,0 | 369 | 1 179,0 | 2 597 |
| 27.04.2026 12:47:34 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 119 | 1 178,0 | 369 | 1 179,0 | 2 597 |
| 27.04.2026 12:47:34 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 119 | 1 178,0 | 369 | 1 179,0 | 2 597 |
| 27.04.2026 12:47:34 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 119 | 1 178,0 | 369 | 1 179,0 | 2 597 |
| 27.04.2026 12:44:28 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 121 | 1 178,0 | 371 | 1 179,0 | 2 599 |
| 27.04.2026 12:44:28 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 121 | 1 178,0 | 371 | 1 179,0 | 2 599 |
| 27.04.2026 12:44:28 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 121 | 1 178,0 | 371 | 1 179,0 | 2 599 |
| 27.04.2026 12:37:59 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 129 | 1 178,0 | 379 | 1 179,0 | 2 607 |
| 27.04.2026 12:37:20 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 129 | 1 178,0 | 379 | 1 179,0 | 2 607 |
| 27.04.2026 12:37:20 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 129 | 1 178,0 | 379 | 1 179,0 | 2 607 |
| 27.04.2026 12:37:20 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 129 | 1 178,0 | 379 | 1 179,0 | 2 607 |