RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 12:54:39 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 300 | 1 179,0 | 2 147 | 1 180,0 | 2 612 |
| 27.04.2026 12:54:39 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 300 | 1 179,0 | 2 147 | 1 180,0 | 2 612 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 179,0 | 1 847 | 1 180,0 | 2 312 | 1 181,0 | 2 912 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 179,0 | 1 847 | 1 180,0 | 2 312 | 1 181,0 | 2 912 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 179,0 | 1 847 | 1 180,0 | 2 312 | 1 181,0 | 2 912 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 179,0 | 2 228 | 1 180,0 | 2 693 | 1 181,0 | 3 293 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 179,0 | 2 228 | 1 180,0 | 2 693 | 1 181,0 | 3 293 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 179,0 | 2 228 | 1 180,0 | 2 693 | 1 181,0 | 3 293 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 250 | 1 179,0 | 2 478 | 1 180,0 | 2 943 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 250 | 1 179,0 | 2 478 | 1 180,0 | 2 943 |
| 27.04.2026 12:53:02 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 250 | 1 179,0 | 2 478 | 1 180,0 | 2 943 |
| 27.04.2026 12:52:32 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 177,0 | 69 | 1 178,0 | 319 | 1 179,0 | 2 547 |
| 27.04.2026 12:52:32 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 177,0 | 69 | 1 178,0 | 319 | 1 179,0 | 2 547 |
| 27.04.2026 12:52:32 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 177,0 | 69 | 1 178,0 | 319 | 1 179,0 | 2 547 |
| 27.04.2026 12:51:56 | 250 | 1 173,0 | 100 | 1 174,0 | 50 | 1 176,0 | 1 177,0 | 119 | 1 178,0 | 369 | 1 179,0 | 2 597 |
| 27.04.2026 12:50:50 | 275 | 1 171,0 | 200 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 119 | 1 178,0 | 369 | 1 179,0 | 2 597 |
| 27.04.2026 12:50:50 | 275 | 1 171,0 | 200 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 119 | 1 178,0 | 369 | 1 179,0 | 2 597 |
| 27.04.2026 12:47:34 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 119 | 1 178,0 | 369 | 1 179,0 | 2 597 |
| 27.04.2026 12:47:34 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 119 | 1 178,0 | 369 | 1 179,0 | 2 597 |
| 27.04.2026 12:47:34 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 119 | 1 178,0 | 369 | 1 179,0 | 2 597 |
| 27.04.2026 12:44:28 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 121 | 1 178,0 | 371 | 1 179,0 | 2 599 |
| 27.04.2026 12:44:28 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 121 | 1 178,0 | 371 | 1 179,0 | 2 599 |
| 27.04.2026 12:44:28 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 121 | 1 178,0 | 371 | 1 179,0 | 2 599 |
| 27.04.2026 12:37:59 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 129 | 1 178,0 | 379 | 1 179,0 | 2 607 |
| 27.04.2026 12:37:20 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 129 | 1 178,0 | 379 | 1 179,0 | 2 607 |
| 27.04.2026 12:37:20 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 129 | 1 178,0 | 379 | 1 179,0 | 2 607 |
| 27.04.2026 12:37:20 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 129 | 1 178,0 | 379 | 1 179,0 | 2 607 |
| 27.04.2026 12:31:29 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 130 | 1 178,0 | 380 | 1 179,0 | 2 608 |
| 27.04.2026 12:31:29 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 130 | 1 178,0 | 380 | 1 179,0 | 2 608 |
| 27.04.2026 12:28:06 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 60 | 1 178,0 | 310 | 1 179,0 | 2 538 |
| 27.04.2026 12:28:06 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 60 | 1 178,0 | 310 | 1 179,0 | 2 538 |
| 27.04.2026 12:28:06 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 60 | 1 178,0 | 310 | 1 179,0 | 2 538 |
| 27.04.2026 12:24:17 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 110 | 1 178,0 | 360 | 1 179,0 | 2 588 |
| 27.04.2026 12:24:17 | 526 | 1 170,0 | 225 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 110 | 1 178,0 | 360 | 1 179,0 | 2 588 |
| 27.04.2026 12:22:52 | 546 | 1 170,0 | 245 | 1 171,0 | 170 | 1 173,0 | 1 177,0 | 110 | 1 178,0 | 360 | 1 179,0 | 2 588 |
| 27.04.2026 12:22:52 | 546 | 1 170,0 | 245 | 1 171,0 | 170 | 1 173,0 | 1 177,0 | 110 | 1 178,0 | 360 | 1 179,0 | 2 588 |
| 27.04.2026 12:22:52 | 546 | 1 170,0 | 245 | 1 171,0 | 170 | 1 173,0 | 1 177,0 | 110 | 1 178,0 | 360 | 1 179,0 | 2 588 |
| 27.04.2026 12:22:01 | 546 | 1 170,0 | 245 | 1 171,0 | 170 | 1 173,0 | 1 177,0 | 130 | 1 178,0 | 380 | 1 179,0 | 2 608 |
| 27.04.2026 12:12:12 | 1 846 | 1 170,0 | 1 545 | 1 171,0 | 170 | 1 173,0 | 1 177,0 | 130 | 1 178,0 | 380 | 1 179,0 | 2 608 |
| 27.04.2026 12:12:12 | 1 846 | 1 170,0 | 1 545 | 1 171,0 | 170 | 1 173,0 | 1 177,0 | 130 | 1 178,0 | 380 | 1 179,0 | 2 608 |
| 27.04.2026 12:12:12 | 1 846 | 1 170,0 | 1 545 | 1 171,0 | 170 | 1 173,0 | 1 178,0 | 250 | 1 179,0 | 2 478 | 1 180,0 | 2 943 |
| 27.04.2026 12:12:12 | 1 846 | 1 170,0 | 1 545 | 1 171,0 | 170 | 1 173,0 | 1 178,0 | 250 | 1 179,0 | 2 478 | 1 180,0 | 2 943 |
| 27.04.2026 12:12:12 | 1 846 | 1 170,0 | 1 545 | 1 171,0 | 170 | 1 173,0 | 1 178,0 | 250 | 1 179,0 | 2 478 | 1 180,0 | 2 943 |
| 27.04.2026 12:05:21 | 1 645 | 1 171,0 | 270 | 1 173,0 | 100 | 1 177,0 | 1 178,0 | 250 | 1 179,0 | 2 478 | 1 180,0 | 2 943 |
| 27.04.2026 12:05:21 | 1 645 | 1 171,0 | 270 | 1 173,0 | 100 | 1 177,0 | 1 178,0 | 250 | 1 179,0 | 2 478 | 1 180,0 | 2 943 |
| 27.04.2026 12:04:02 | 1 645 | 1 171,0 | 270 | 1 173,0 | 100 | 1 177,0 | 1 179,0 | 2 228 | 1 180,0 | 2 693 | 1 181,0 | 3 293 |
| 27.04.2026 12:04:02 | 1 645 | 1 171,0 | 270 | 1 173,0 | 100 | 1 177,0 | 1 179,0 | 2 228 | 1 180,0 | 2 693 | 1 181,0 | 3 293 |
| 27.04.2026 12:04:02 | 1 645 | 1 171,0 | 270 | 1 173,0 | 100 | 1 177,0 | 1 179,0 | 2 228 | 1 180,0 | 2 693 | 1 181,0 | 3 293 |
| 27.04.2026 12:04:02 | 1 645 | 1 171,0 | 270 | 1 173,0 | 100 | 1 177,0 | 1 179,0 | 2 300 | 1 180,0 | 2 765 | 1 181,0 | 3 365 |
| 27.04.2026 12:04:02 | 1 645 | 1 171,0 | 270 | 1 173,0 | 100 | 1 177,0 | 1 179,0 | 2 300 | 1 180,0 | 2 765 | 1 181,0 | 3 365 |