RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 10:59:53 | 1 672 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 2 | 1 177,0 | 302 | 1 178,0 | 720 |
| 27.04.2026 10:59:38 | 1 672 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 2 | 1 177,0 | 302 | 1 178,0 | 670 |
| 27.04.2026 10:59:38 | 1 672 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 2 | 1 177,0 | 302 | 1 178,0 | 670 |
| 27.04.2026 10:59:38 | 1 672 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 2 | 1 177,0 | 302 | 1 178,0 | 670 |
| 27.04.2026 10:56:23 | 1 672 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 22 | 1 177,0 | 322 | 1 178,0 | 690 |
| 27.04.2026 10:56:23 | 1 672 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 22 | 1 177,0 | 322 | 1 178,0 | 690 |
| 27.04.2026 10:56:23 | 1 672 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 22 | 1 177,0 | 322 | 1 178,0 | 690 |
| 27.04.2026 10:54:37 | 1 672 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 23 | 1 177,0 | 323 | 1 178,0 | 691 |
| 27.04.2026 10:53:04 | 372 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 23 | 1 177,0 | 323 | 1 178,0 | 691 |
| 27.04.2026 10:53:04 | 372 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 23 | 1 177,0 | 323 | 1 178,0 | 691 |
| 27.04.2026 10:53:04 | 372 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 23 | 1 177,0 | 323 | 1 178,0 | 691 |
| 27.04.2026 10:46:11 | 372 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 272 | 1 177,0 | 572 | 1 178,0 | 940 |
| 27.04.2026 10:46:11 | 372 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 272 | 1 177,0 | 572 | 1 178,0 | 940 |
| 27.04.2026 10:46:11 | 372 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 272 | 1 177,0 | 572 | 1 178,0 | 940 |
| 27.04.2026 10:45:56 | 372 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 287 | 1 177,0 | 587 | 1 178,0 | 955 |
| 27.04.2026 10:44:11 | 372 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 287 | 1 177,0 | 587 | 1 178,0 | 955 |
| 27.04.2026 10:44:11 | 372 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 287 | 1 177,0 | 587 | 1 178,0 | 955 |
| 27.04.2026 10:44:11 | 372 | 1 171,0 | 170 | 1 173,0 | 50 | 1 174,0 | 1 176,0 | 287 | 1 177,0 | 587 | 1 178,0 | 955 |
| 27.04.2026 10:36:05 | 174 | 1 173,0 | 54 | 1 174,0 | 4 | 1 175,0 | 1 176,0 | 287 | 1 177,0 | 587 | 1 178,0 | 955 |
| 27.04.2026 10:35:52 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 176,0 | 287 | 1 177,0 | 587 | 1 178,0 | 955 |
| 27.04.2026 10:34:56 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 176,0 | 287 | 1 177,0 | 587 | 1 178,0 | 955 |
| 27.04.2026 10:34:52 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 176,0 | 287 | 1 177,0 | 587 | 1 178,0 | 955 |
| 27.04.2026 10:33:42 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 176,0 | 287 | 1 177,0 | 587 | 1 178,0 | 955 |
| 27.04.2026 10:33:38 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 176,0 | 287 | 1 177,0 | 587 | 1 178,0 | 955 |
| 27.04.2026 10:30:57 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 176,0 | 287 | 1 178,0 | 655 | 1 179,0 | 1 505 |
| 27.04.2026 10:30:57 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 176,0 | 287 | 1 178,0 | 655 | 1 179,0 | 1 505 |
| 27.04.2026 10:30:56 | 432 | 1 170,0 | 322 | 1 171,0 | 120 | 1 173,0 | 1 176,0 | 287 | 1 178,0 | 655 | 1 179,0 | 1 505 |
| 27.04.2026 10:30:56 | 432 | 1 170,0 | 322 | 1 171,0 | 120 | 1 173,0 | 1 176,0 | 287 | 1 178,0 | 655 | 1 179,0 | 1 505 |
| 27.04.2026 10:29:03 | 432 | 1 170,0 | 322 | 1 171,0 | 120 | 1 173,0 | 1 178,0 | 368 | 1 179,0 | 1 218 | 1 180,0 | 3 383 |
| 27.04.2026 10:29:03 | 432 | 1 170,0 | 322 | 1 171,0 | 120 | 1 173,0 | 1 178,0 | 368 | 1 179,0 | 1 218 | 1 180,0 | 3 383 |
| 27.04.2026 10:29:03 | 432 | 1 170,0 | 322 | 1 171,0 | 120 | 1 173,0 | 1 178,0 | 368 | 1 179,0 | 1 218 | 1 180,0 | 3 383 |
| 27.04.2026 10:29:03 | 432 | 1 170,0 | 322 | 1 171,0 | 120 | 1 173,0 | 1 178,0 | 543 | 1 179,0 | 1 393 | 1 180,0 | 3 558 |
| 27.04.2026 10:29:03 | 432 | 1 170,0 | 322 | 1 171,0 | 120 | 1 173,0 | 1 178,0 | 543 | 1 179,0 | 1 393 | 1 180,0 | 3 558 |
| 27.04.2026 10:29:03 | 432 | 1 170,0 | 322 | 1 171,0 | 120 | 1 173,0 | 1 178,0 | 543 | 1 179,0 | 1 393 | 1 180,0 | 3 558 |
| 27.04.2026 10:28:32 | 432 | 1 170,0 | 322 | 1 171,0 | 120 | 1 173,0 | 1 177,0 | 25 | 1 178,0 | 568 | 1 179,0 | 1 418 |
| 27.04.2026 10:28:32 | 432 | 1 170,0 | 322 | 1 171,0 | 120 | 1 173,0 | 1 177,0 | 25 | 1 178,0 | 568 | 1 179,0 | 1 418 |
| 27.04.2026 10:27:47 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 177,0 | 25 | 1 178,0 | 568 | 1 179,0 | 1 418 |
| 27.04.2026 10:27:47 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 177,0 | 25 | 1 178,0 | 568 | 1 179,0 | 1 418 |
| 27.04.2026 10:27:38 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 178,0 | 543 | 1 179,0 | 1 393 | 1 180,0 | 3 558 |
| 27.04.2026 10:27:38 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 178,0 | 543 | 1 179,0 | 1 393 | 1 180,0 | 3 558 |
| 27.04.2026 10:27:38 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 178,0 | 543 | 1 179,0 | 1 393 | 1 180,0 | 3 558 |
| 27.04.2026 10:26:59 | 524 | 1 173,0 | 404 | 1 175,0 | 400 | 1 177,0 | 1 178,0 | 543 | 1 179,0 | 1 393 | 1 180,0 | 3 558 |
| 27.04.2026 10:26:59 | 524 | 1 173,0 | 404 | 1 175,0 | 400 | 1 177,0 | 1 178,0 | 543 | 1 179,0 | 1 393 | 1 180,0 | 3 558 |
| 27.04.2026 10:26:59 | 524 | 1 173,0 | 404 | 1 175,0 | 400 | 1 177,0 | 1 178,0 | 543 | 1 179,0 | 1 393 | 1 180,0 | 3 558 |
| 27.04.2026 10:26:59 | 524 | 1 173,0 | 404 | 1 175,0 | 400 | 1 177,0 | 1 178,0 | 593 | 1 179,0 | 1 443 | 1 180,0 | 3 608 |
| 27.04.2026 10:26:59 | 524 | 1 173,0 | 404 | 1 175,0 | 400 | 1 177,0 | 1 178,0 | 593 | 1 179,0 | 1 443 | 1 180,0 | 3 608 |
| 27.04.2026 10:26:55 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 178,0 | 593 | 1 179,0 | 1 443 | 1 180,0 | 3 608 |
| 27.04.2026 10:25:35 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 178,0 | 593 | 1 179,0 | 1 443 | 1 180,0 | 3 608 |
| 27.04.2026 10:24:27 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 178,0 | 593 | 1 179,0 | 1 468 | 1 180,0 | 3 633 |
| 27.04.2026 10:23:56 | 326 | 1 171,0 | 124 | 1 173,0 | 4 | 1 175,0 | 1 178,0 | 593 | 1 179,0 | 968 | 1 180,0 | 3 133 |