RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 15:58:34 | 1 079 | 1 163,0 | 890 | 1 164,0 | 300 | 1 165,0 | 1 166,0 | 33 | 1 167,0 | 471 | 1 169,0 | 481 |
| 24.04.2026 15:58:34 | 1 079 | 1 163,0 | 890 | 1 164,0 | 300 | 1 165,0 | 1 166,0 | 33 | 1 167,0 | 471 | 1 169,0 | 481 |
| 24.04.2026 15:58:34 | 1 079 | 1 163,0 | 890 | 1 164,0 | 300 | 1 165,0 | 1 167,0 | 438 | 1 169,0 | 448 | 1 170,0 | 1 448 |
| 24.04.2026 15:58:34 | 1 079 | 1 163,0 | 890 | 1 164,0 | 300 | 1 165,0 | 1 167,0 | 438 | 1 169,0 | 448 | 1 170,0 | 1 448 |
| 24.04.2026 15:58:34 | 1 079 | 1 163,0 | 890 | 1 164,0 | 300 | 1 165,0 | 1 167,0 | 438 | 1 169,0 | 448 | 1 170,0 | 1 448 |
| 24.04.2026 15:55:40 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 438 | 1 169,0 | 448 | 1 170,0 | 1 448 |
| 24.04.2026 15:55:40 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 438 | 1 169,0 | 448 | 1 170,0 | 1 448 |
| 24.04.2026 15:55:40 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 438 | 1 169,0 | 448 | 1 170,0 | 1 448 |
| 24.04.2026 15:53:51 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 468 | 1 169,0 | 478 | 1 170,0 | 1 478 |
| 24.04.2026 15:53:51 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 468 | 1 169,0 | 478 | 1 170,0 | 1 478 |
| 24.04.2026 15:53:51 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 468 | 1 169,0 | 478 | 1 170,0 | 1 478 |
| 24.04.2026 15:52:00 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 473 | 1 169,0 | 483 | 1 170,0 | 1 483 |
| 24.04.2026 15:52:00 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 473 | 1 169,0 | 483 | 1 170,0 | 1 483 |
| 24.04.2026 15:52:00 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 473 | 1 169,0 | 483 | 1 170,0 | 1 483 |
| 24.04.2026 15:50:05 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 474 | 1 169,0 | 484 | 1 170,0 | 1 484 |
| 24.04.2026 15:50:05 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 474 | 1 169,0 | 484 | 1 170,0 | 1 484 |
| 24.04.2026 15:50:05 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 474 | 1 169,0 | 484 | 1 170,0 | 1 484 |
| 24.04.2026 15:49:59 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 484 | 1 169,0 | 494 | 1 170,0 | 1 494 |
| 24.04.2026 15:49:59 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 484 | 1 169,0 | 494 | 1 170,0 | 1 494 |
| 24.04.2026 15:49:59 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 484 | 1 169,0 | 494 | 1 170,0 | 1 494 |
| 24.04.2026 15:49:40 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 494 | 1 169,0 | 504 | 1 170,0 | 1 504 |
| 24.04.2026 15:49:40 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 494 | 1 169,0 | 504 | 1 170,0 | 1 504 |
| 24.04.2026 15:49:40 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 494 | 1 169,0 | 504 | 1 170,0 | 1 504 |
| 24.04.2026 15:44:01 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 498 | 1 169,0 | 508 | 1 170,0 | 1 508 |
| 24.04.2026 15:44:01 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 498 | 1 169,0 | 508 | 1 170,0 | 1 508 |
| 24.04.2026 15:44:01 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 498 | 1 169,0 | 508 | 1 170,0 | 1 508 |
| 24.04.2026 15:43:46 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 500 | 1 169,0 | 510 | 1 170,0 | 1 510 |
| 24.04.2026 15:43:23 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 500 | 1 169,0 | 510 | 1 171,0 | 1 510 |
| 24.04.2026 15:42:54 | 907 | 1 164,0 | 317 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 500 | 1 169,0 | 510 | 1 172,0 | 1 530 |
| 24.04.2026 15:42:06 | 807 | 1 164,0 | 217 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 500 | 1 169,0 | 510 | 1 172,0 | 1 530 |
| 24.04.2026 15:42:06 | 807 | 1 164,0 | 217 | 1 165,0 | 17 | 1 166,0 | 1 167,0 | 500 | 1 169,0 | 510 | 1 172,0 | 1 530 |
| 24.04.2026 15:41:18 | 857 | 1 164,0 | 267 | 1 165,0 | 67 | 1 166,0 | 1 167,0 | 500 | 1 169,0 | 510 | 1 172,0 | 1 530 |
| 24.04.2026 15:36:56 | 863 | 1 164,0 | 273 | 1 165,0 | 67 | 1 166,0 | 1 167,0 | 500 | 1 169,0 | 510 | 1 172,0 | 1 530 |
| 24.04.2026 15:35:42 | 863 | 1 164,0 | 273 | 1 165,0 | 67 | 1 166,0 | 1 167,0 | 500 | 1 169,0 | 510 | 1 172,0 | 530 |
| 24.04.2026 15:35:42 | 863 | 1 164,0 | 273 | 1 165,0 | 67 | 1 166,0 | 1 167,0 | 500 | 1 169,0 | 510 | 1 172,0 | 530 |
| 24.04.2026 15:35:42 | 863 | 1 164,0 | 273 | 1 165,0 | 67 | 1 166,0 | 1 167,0 | 500 | 1 169,0 | 510 | 1 172,0 | 530 |
| 24.04.2026 15:35:15 | 863 | 1 164,0 | 273 | 1 165,0 | 67 | 1 166,0 | 1 167,0 | 600 | 1 169,0 | 610 | 1 172,0 | 630 |
| 24.04.2026 15:35:15 | 863 | 1 164,0 | 273 | 1 165,0 | 67 | 1 166,0 | 1 167,0 | 600 | 1 169,0 | 610 | 1 172,0 | 630 |
| 24.04.2026 15:34:58 | 846 | 1 164,0 | 256 | 1 165,0 | 50 | 1 166,0 | 1 167,0 | 600 | 1 169,0 | 610 | 1 172,0 | 630 |
| 24.04.2026 15:34:58 | 846 | 1 164,0 | 256 | 1 165,0 | 50 | 1 166,0 | 1 167,0 | 600 | 1 169,0 | 610 | 1 172,0 | 630 |
| 24.04.2026 15:33:31 | 846 | 1 164,0 | 256 | 1 165,0 | 50 | 1 166,0 | 1 169,0 | 10 | 1 172,0 | 30 | 1 173,0 | 2 040 |
| 24.04.2026 15:33:31 | 846 | 1 164,0 | 256 | 1 165,0 | 50 | 1 166,0 | 1 169,0 | 10 | 1 172,0 | 30 | 1 173,0 | 2 040 |
| 24.04.2026 15:31:39 | 985 | 1 163,0 | 796 | 1 164,0 | 206 | 1 165,0 | 1 169,0 | 10 | 1 172,0 | 30 | 1 173,0 | 2 040 |
| 24.04.2026 15:30:38 | 985 | 1 163,0 | 796 | 1 164,0 | 206 | 1 165,0 | 1 169,0 | 10 | 1 172,0 | 1 030 | 1 173,0 | 3 040 |
| 24.04.2026 15:30:38 | 985 | 1 163,0 | 796 | 1 164,0 | 206 | 1 165,0 | 1 169,0 | 10 | 1 172,0 | 1 030 | 1 173,0 | 3 040 |
| 24.04.2026 15:30:38 | 985 | 1 163,0 | 796 | 1 164,0 | 206 | 1 165,0 | 1 169,0 | 10 | 1 172,0 | 1 030 | 1 173,0 | 3 040 |
| 24.04.2026 15:30:38 | 985 | 1 163,0 | 796 | 1 164,0 | 206 | 1 165,0 | 1 166,0 | 336 | 1 169,0 | 346 | 1 172,0 | 1 366 |
| 24.04.2026 15:29:05 | 985 | 1 163,0 | 796 | 1 164,0 | 206 | 1 165,0 | 1 166,0 | 336 | 1 169,0 | 346 | 1 171,0 | 1 346 |
| 24.04.2026 15:26:53 | 985 | 1 163,0 | 796 | 1 164,0 | 206 | 1 165,0 | 1 166,0 | 336 | 1 169,0 | 346 | 1 170,0 | 1 346 |
| 24.04.2026 15:20:01 | 985 | 1 163,0 | 796 | 1 164,0 | 206 | 1 165,0 | 1 166,0 | 336 | 1 169,0 | 346 | 1 171,0 | 1 346 |