RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 14:58:56 | 840 | 1 164,0 | 250 | 1 165,0 | 50 | 1 166,0 | 1 169,0 | 10 | 1 170,0 | 1 010 | 1 171,0 | 2 010 |
| 24.04.2026 14:58:56 | 840 | 1 164,0 | 250 | 1 165,0 | 50 | 1 166,0 | 1 169,0 | 10 | 1 170,0 | 1 010 | 1 171,0 | 2 010 |
| 24.04.2026 14:57:23 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 169,0 | 10 | 1 170,0 | 1 010 | 1 171,0 | 2 010 |
| 24.04.2026 14:57:23 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 169,0 | 10 | 1 170,0 | 1 010 | 1 171,0 | 2 010 |
| 24.04.2026 14:57:23 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 169,0 | 10 | 1 170,0 | 1 010 | 1 171,0 | 2 010 |
| 24.04.2026 14:55:13 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 166,0 | 111 | 1 169,0 | 121 | 1 170,0 | 1 121 |
| 24.04.2026 14:53:46 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 166,0 | 111 | 1 169,0 | 1 121 | 1 170,0 | 2 121 |
| 24.04.2026 14:53:46 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 166,0 | 111 | 1 169,0 | 1 121 | 1 170,0 | 2 121 |
| 24.04.2026 14:53:46 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 166,0 | 111 | 1 169,0 | 1 121 | 1 170,0 | 2 121 |
| 24.04.2026 14:52:45 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 166,0 | 161 | 1 169,0 | 1 171 | 1 170,0 | 2 171 |
| 24.04.2026 14:52:45 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 166,0 | 161 | 1 169,0 | 1 171 | 1 170,0 | 2 171 |
| 24.04.2026 14:52:45 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 166,0 | 161 | 1 169,0 | 1 171 | 1 170,0 | 2 171 |
| 24.04.2026 14:52:37 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 166,0 | 178 | 1 169,0 | 1 188 | 1 170,0 | 2 188 |
| 24.04.2026 14:52:30 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 166,0 | 178 | 1 169,0 | 1 188 | 1 170,0 | 2 488 |
| 24.04.2026 14:52:30 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 166,0 | 178 | 1 169,0 | 1 188 | 1 170,0 | 2 488 |
| 24.04.2026 14:52:30 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 166,0 | 178 | 1 169,0 | 1 188 | 1 170,0 | 2 488 |
| 24.04.2026 14:51:44 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 166,0 | 328 | 1 169,0 | 1 338 | 1 170,0 | 2 638 |
| 24.04.2026 14:51:44 | 979 | 1 163,0 | 790 | 1 164,0 | 200 | 1 165,0 | 1 166,0 | 328 | 1 169,0 | 1 338 | 1 170,0 | 2 638 |
| 24.04.2026 14:51:30 | 1 029 | 1 163,0 | 840 | 1 164,0 | 250 | 1 165,0 | 1 166,0 | 328 | 1 169,0 | 1 338 | 1 170,0 | 2 638 |
| 24.04.2026 14:51:30 | 1 029 | 1 163,0 | 840 | 1 164,0 | 250 | 1 165,0 | 1 166,0 | 328 | 1 169,0 | 1 338 | 1 170,0 | 2 638 |
| 24.04.2026 14:51:03 | 829 | 1 163,0 | 640 | 1 164,0 | 50 | 1 165,0 | 1 166,0 | 328 | 1 169,0 | 1 338 | 1 170,0 | 2 638 |
| 24.04.2026 14:50:06 | 829 | 1 163,0 | 640 | 1 164,0 | 50 | 1 165,0 | 1 166,0 | 328 | 1 169,0 | 1 338 | 1 170,0 | 2 638 |
| 24.04.2026 14:50:06 | 829 | 1 163,0 | 640 | 1 164,0 | 50 | 1 165,0 | 1 166,0 | 328 | 1 169,0 | 1 338 | 1 170,0 | 2 638 |
| 24.04.2026 14:50:06 | 829 | 1 163,0 | 640 | 1 164,0 | 50 | 1 165,0 | 1 166,0 | 328 | 1 169,0 | 1 338 | 1 170,0 | 2 638 |
| 24.04.2026 14:49:36 | 829 | 1 163,0 | 640 | 1 164,0 | 50 | 1 165,0 | 1 166,0 | 378 | 1 169,0 | 1 388 | 1 170,0 | 2 688 |
| 24.04.2026 14:49:36 | 829 | 1 163,0 | 640 | 1 164,0 | 50 | 1 165,0 | 1 166,0 | 378 | 1 169,0 | 1 388 | 1 170,0 | 2 688 |
| 24.04.2026 14:49:36 | 829 | 1 163,0 | 640 | 1 164,0 | 50 | 1 165,0 | 1 166,0 | 378 | 1 169,0 | 1 388 | 1 170,0 | 2 688 |
| 24.04.2026 14:48:43 | 829 | 1 163,0 | 640 | 1 164,0 | 50 | 1 165,0 | 1 166,0 | 478 | 1 169,0 | 1 488 | 1 170,0 | 2 788 |
| 24.04.2026 14:48:30 | 829 | 1 163,0 | 640 | 1 164,0 | 50 | 1 165,0 | 1 166,0 | 478 | 1 169,0 | 488 | 1 170,0 | 1 788 |
| 24.04.2026 14:48:30 | 829 | 1 163,0 | 640 | 1 164,0 | 50 | 1 165,0 | 1 166,0 | 478 | 1 169,0 | 488 | 1 170,0 | 1 788 |
| 24.04.2026 14:48:30 | 829 | 1 163,0 | 640 | 1 164,0 | 50 | 1 165,0 | 1 166,0 | 478 | 1 169,0 | 488 | 1 170,0 | 1 788 |
| 24.04.2026 14:47:11 | 879 | 1 163,0 | 690 | 1 164,0 | 100 | 1 165,0 | 1 166,0 | 478 | 1 169,0 | 488 | 1 170,0 | 1 788 |
| 24.04.2026 14:46:44 | 879 | 1 163,0 | 690 | 1 164,0 | 100 | 1 165,0 | 1 166,0 | 478 | 1 169,0 | 488 | 1 170,0 | 1 788 |
| 24.04.2026 14:46:26 | 879 | 1 163,0 | 690 | 1 164,0 | 100 | 1 165,0 | 1 166,0 | 478 | 1 169,0 | 488 | 1 170,0 | 788 |
| 24.04.2026 14:46:26 | 879 | 1 163,0 | 690 | 1 164,0 | 100 | 1 165,0 | 1 166,0 | 478 | 1 169,0 | 488 | 1 170,0 | 788 |
| 24.04.2026 14:46:26 | 879 | 1 163,0 | 690 | 1 164,0 | 100 | 1 165,0 | 1 166,0 | 478 | 1 169,0 | 488 | 1 170,0 | 788 |
| 24.04.2026 14:45:58 | 879 | 1 163,0 | 690 | 1 164,0 | 100 | 1 165,0 | 1 166,0 | 507 | 1 169,0 | 517 | 1 170,0 | 817 |
| 24.04.2026 14:45:58 | 879 | 1 163,0 | 690 | 1 164,0 | 100 | 1 165,0 | 1 166,0 | 507 | 1 169,0 | 517 | 1 170,0 | 817 |
| 24.04.2026 14:45:58 | 879 | 1 163,0 | 690 | 1 164,0 | 100 | 1 165,0 | 1 166,0 | 507 | 1 169,0 | 517 | 1 170,0 | 817 |
| 24.04.2026 14:45:16 | 879 | 1 163,0 | 690 | 1 164,0 | 100 | 1 165,0 | 1 166,0 | 607 | 1 169,0 | 617 | 1 170,0 | 917 |
| 24.04.2026 14:45:16 | 879 | 1 163,0 | 690 | 1 164,0 | 100 | 1 165,0 | 1 166,0 | 607 | 1 169,0 | 617 | 1 170,0 | 917 |
| 24.04.2026 14:45:16 | 879 | 1 163,0 | 690 | 1 164,0 | 100 | 1 165,0 | 1 166,0 | 607 | 1 169,0 | 617 | 1 170,0 | 917 |
| 24.04.2026 14:44:47 | 879 | 1 163,0 | 690 | 1 164,0 | 100 | 1 165,0 | 1 166,0 | 637 | 1 169,0 | 647 | 1 170,0 | 947 |
| 24.04.2026 14:44:47 | 879 | 1 163,0 | 690 | 1 164,0 | 100 | 1 165,0 | 1 166,0 | 637 | 1 169,0 | 647 | 1 170,0 | 947 |
| 24.04.2026 14:44:28 | 909 | 1 163,0 | 720 | 1 164,0 | 130 | 1 165,0 | 1 166,0 | 637 | 1 169,0 | 647 | 1 170,0 | 947 |
| 24.04.2026 14:44:28 | 909 | 1 163,0 | 720 | 1 164,0 | 130 | 1 165,0 | 1 166,0 | 637 | 1 169,0 | 647 | 1 170,0 | 947 |
| 24.04.2026 14:42:52 | 1 009 | 1 163,0 | 820 | 1 164,0 | 230 | 1 165,0 | 1 166,0 | 637 | 1 169,0 | 647 | 1 170,0 | 947 |
| 24.04.2026 14:42:52 | 1 009 | 1 163,0 | 820 | 1 164,0 | 230 | 1 165,0 | 1 166,0 | 637 | 1 169,0 | 647 | 1 170,0 | 947 |
| 24.04.2026 14:42:52 | 1 009 | 1 163,0 | 820 | 1 164,0 | 230 | 1 165,0 | 1 166,0 | 637 | 1 169,0 | 647 | 1 170,0 | 947 |
| 24.04.2026 14:39:45 | 1 009 | 1 163,0 | 820 | 1 164,0 | 230 | 1 165,0 | 1 166,0 | 687 | 1 169,0 | 697 | 1 170,0 | 997 |