RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 12:54:01 | 200 | 1 158,0 | 150 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 300 | 1 166,0 | 495 | 1 167,0 | 1 995 |
| 24.04.2026 12:52:41 | 150 | 1 158,0 | 100 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 300 | 1 166,0 | 495 | 1 167,0 | 1 995 |
| 24.04.2026 12:52:41 | 150 | 1 158,0 | 100 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 300 | 1 166,0 | 495 | 1 167,0 | 1 995 |
| 24.04.2026 12:51:01 | 150 | 1 157,0 | 100 | 1 158,0 | 50 | 1 160,0 | 1 164,0 | 300 | 1 166,0 | 495 | 1 167,0 | 1 995 |
| 24.04.2026 12:50:25 | 150 | 1 157,0 | 100 | 1 158,0 | 50 | 1 160,0 | 1 164,0 | 300 | 1 166,0 | 495 | 1 167,0 | 1 995 |
| 24.04.2026 12:50:25 | 150 | 1 157,0 | 100 | 1 158,0 | 50 | 1 160,0 | 1 164,0 | 300 | 1 166,0 | 495 | 1 167,0 | 1 995 |
| 24.04.2026 12:50:06 | 150 | 1 157,0 | 100 | 1 158,0 | 50 | 1 160,0 | 1 166,0 | 195 | 1 167,0 | 1 695 | 1 168,0 | 1 995 |
| 24.04.2026 12:49:21 | 150 | 1 157,0 | 100 | 1 158,0 | 50 | 1 160,0 | 1 166,0 | 195 | 1 167,0 | 1 695 | 1 168,0 | 1 995 |
| 24.04.2026 12:47:26 | 150 | 1 157,0 | 100 | 1 158,0 | 50 | 1 160,0 | 1 166,0 | 195 | 1 167,0 | 1 695 | 1 168,0 | 1 995 |
| 24.04.2026 12:47:14 | 150 | 1 157,0 | 100 | 1 158,0 | 50 | 1 160,0 | 1 166,0 | 195 | 1 168,0 | 495 | 1 169,0 | 2 505 |
| 24.04.2026 12:44:58 | 150 | 1 157,0 | 100 | 1 158,0 | 50 | 1 160,0 | 1 166,0 | 195 | 1 168,0 | 495 | 1 169,0 | 505 |
| 24.04.2026 12:44:58 | 150 | 1 157,0 | 100 | 1 158,0 | 50 | 1 160,0 | 1 166,0 | 195 | 1 168,0 | 495 | 1 169,0 | 505 |
| 24.04.2026 12:44:58 | 150 | 1 157,0 | 100 | 1 158,0 | 50 | 1 160,0 | 1 166,0 | 195 | 1 168,0 | 495 | 1 169,0 | 505 |
| 24.04.2026 12:44:54 | 723 | 1 158,0 | 673 | 1 160,0 | 623 | 1 165,0 | 1 166,0 | 195 | 1 168,0 | 495 | 1 169,0 | 505 |
| 24.04.2026 12:44:11 | 723 | 1 158,0 | 673 | 1 160,0 | 623 | 1 165,0 | 1 166,0 | 195 | 1 168,0 | 495 | 1 169,0 | 505 |
| 24.04.2026 12:44:11 | 723 | 1 158,0 | 673 | 1 160,0 | 623 | 1 165,0 | 1 166,0 | 195 | 1 168,0 | 495 | 1 169,0 | 505 |
| 24.04.2026 12:44:11 | 723 | 1 158,0 | 673 | 1 160,0 | 623 | 1 165,0 | 1 166,0 | 195 | 1 168,0 | 495 | 1 169,0 | 505 |
| 24.04.2026 12:43:10 | 723 | 1 158,0 | 673 | 1 160,0 | 623 | 1 165,0 | 1 166,0 | 200 | 1 168,0 | 500 | 1 169,0 | 510 |
| 24.04.2026 12:42:47 | 698 | 1 159,0 | 673 | 1 160,0 | 623 | 1 165,0 | 1 166,0 | 200 | 1 168,0 | 500 | 1 169,0 | 510 |
| 24.04.2026 12:42:47 | 698 | 1 159,0 | 673 | 1 160,0 | 623 | 1 165,0 | 1 166,0 | 200 | 1 168,0 | 500 | 1 169,0 | 510 |
| 24.04.2026 12:42:47 | 125 | 1 158,0 | 75 | 1 159,0 | 50 | 1 160,0 | 1 166,0 | 200 | 1 168,0 | 500 | 1 169,0 | 510 |
| 24.04.2026 12:42:47 | 125 | 1 158,0 | 75 | 1 159,0 | 50 | 1 160,0 | 1 166,0 | 200 | 1 168,0 | 500 | 1 169,0 | 510 |
| 24.04.2026 12:42:47 | 125 | 1 158,0 | 75 | 1 159,0 | 50 | 1 160,0 | 1 166,0 | 200 | 1 168,0 | 500 | 1 169,0 | 510 |
| 24.04.2026 12:41:16 | 125 | 1 158,0 | 75 | 1 159,0 | 50 | 1 160,0 | 1 165,0 | 156 | 1 166,0 | 356 | 1 168,0 | 656 |
| 24.04.2026 12:41:16 | 125 | 1 158,0 | 75 | 1 159,0 | 50 | 1 160,0 | 1 165,0 | 156 | 1 166,0 | 356 | 1 168,0 | 656 |
| 24.04.2026 12:41:00 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 156 | 1 166,0 | 356 | 1 168,0 | 656 |
| 24.04.2026 12:41:00 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 156 | 1 166,0 | 356 | 1 168,0 | 656 |
| 24.04.2026 12:41:00 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 156 | 1 166,0 | 356 | 1 168,0 | 656 |
| 24.04.2026 12:40:37 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 166 | 1 166,0 | 366 | 1 168,0 | 666 |
| 24.04.2026 12:40:37 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 166 | 1 166,0 | 366 | 1 168,0 | 666 |
| 24.04.2026 12:37:51 | 85 | 1 158,0 | 35 | 1 159,0 | 10 | 1 160,0 | 1 165,0 | 166 | 1 166,0 | 366 | 1 168,0 | 666 |
| 24.04.2026 12:37:27 | 85 | 1 158,0 | 35 | 1 159,0 | 10 | 1 160,0 | 1 165,0 | 166 | 1 166,0 | 366 | 1 168,0 | 666 |
| 24.04.2026 12:37:27 | 85 | 1 158,0 | 35 | 1 159,0 | 10 | 1 160,0 | 1 165,0 | 166 | 1 166,0 | 366 | 1 168,0 | 666 |
| 24.04.2026 12:37:21 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 166 | 1 166,0 | 366 | 1 168,0 | 666 |
| 24.04.2026 12:36:23 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 166 | 1 166,0 | 366 | 1 168,0 | 666 |
| 24.04.2026 12:34:04 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 166 | 1 166,0 | 366 | 1 168,0 | 666 |
| 24.04.2026 12:31:28 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 166 | 1 168,0 | 466 | 1 169,0 | 476 |
| 24.04.2026 12:30:58 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 166 | 1 168,0 | 466 | 1 169,0 | 1 476 |
| 24.04.2026 12:30:43 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 166 | 1 168,0 | 1 466 | 1 169,0 | 2 476 |
| 24.04.2026 12:30:40 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 166 | 1 168,0 | 1 466 | 1 169,0 | 2 476 |
| 24.04.2026 12:30:27 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 166 | 1 168,0 | 1 466 | 1 169,0 | 2 466 |
| 24.04.2026 12:30:23 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 166 | 1 168,0 | 1 466 | 1 169,0 | 2 466 |
| 24.04.2026 12:30:21 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 166 | 1 168,0 | 1 466 | 1 169,0 | 2 466 |
| 24.04.2026 12:30:07 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 166 | 1 168,0 | 1 466 | 1 169,0 | 2 466 |
| 24.04.2026 12:30:07 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 166 | 1 168,0 | 1 466 | 1 169,0 | 2 466 |
| 24.04.2026 12:29:54 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 156 | 1 168,0 | 1 456 | 1 169,0 | 2 456 |
| 24.04.2026 12:29:48 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 156 | 1 167,0 | 1 156 | 1 168,0 | 2 456 |
| 24.04.2026 12:29:48 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 156 | 1 167,0 | 1 156 | 1 168,0 | 2 456 |
| 24.04.2026 12:29:48 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 156 | 1 167,0 | 1 156 | 1 168,0 | 2 456 |
| 24.04.2026 12:27:56 | 125 | 1 157,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 165,0 | 166 | 1 167,0 | 1 166 | 1 168,0 | 2 466 |