RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 11:59:44 | 264 | 1 163,0 | 214 | 1 164,0 | 144 | 1 165,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:58:26 | 264 | 1 163,0 | 214 | 1 164,0 | 144 | 1 165,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:56:41 | 264 | 1 163,0 | 214 | 1 164,0 | 144 | 1 165,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:56:06 | 264 | 1 163,0 | 214 | 1 164,0 | 144 | 1 165,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:56:06 | 264 | 1 163,0 | 214 | 1 164,0 | 144 | 1 165,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:55:29 | 220 | 1 163,0 | 170 | 1 164,0 | 100 | 1 165,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:55:29 | 220 | 1 163,0 | 170 | 1 164,0 | 100 | 1 165,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:55:29 | 140 | 1 162,0 | 120 | 1 163,0 | 70 | 1 164,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:55:29 | 140 | 1 162,0 | 120 | 1 163,0 | 70 | 1 164,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:55:29 | 140 | 1 162,0 | 120 | 1 163,0 | 70 | 1 164,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:55:10 | 140 | 1 162,0 | 120 | 1 163,0 | 70 | 1 164,0 | 1 165,0 | 112 | 1 170,0 | 332 | 1 172,0 | 582 |
| 24.04.2026 11:55:10 | 140 | 1 162,0 | 120 | 1 163,0 | 70 | 1 164,0 | 1 165,0 | 112 | 1 170,0 | 332 | 1 172,0 | 582 |
| 24.04.2026 11:55:10 | 140 | 1 162,0 | 120 | 1 163,0 | 70 | 1 164,0 | 1 165,0 | 112 | 1 170,0 | 332 | 1 172,0 | 582 |
| 24.04.2026 11:53:09 | 140 | 1 162,0 | 120 | 1 163,0 | 70 | 1 164,0 | 1 165,0 | 212 | 1 170,0 | 432 | 1 172,0 | 682 |
| 24.04.2026 11:53:09 | 140 | 1 162,0 | 120 | 1 163,0 | 70 | 1 164,0 | 1 165,0 | 212 | 1 170,0 | 432 | 1 172,0 | 682 |
| 24.04.2026 11:52:29 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 212 | 1 170,0 | 432 | 1 172,0 | 682 |
| 24.04.2026 11:52:29 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 212 | 1 170,0 | 432 | 1 172,0 | 682 |
| 24.04.2026 11:51:33 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 212 | 1 170,0 | 432 | 1 172,0 | 682 |
| 24.04.2026 11:51:33 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 212 | 1 170,0 | 432 | 1 172,0 | 682 |
| 24.04.2026 11:51:33 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 212 | 1 170,0 | 432 | 1 172,0 | 682 |
| 24.04.2026 11:50:32 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 222 | 1 170,0 | 442 | 1 172,0 | 692 |
| 24.04.2026 11:50:32 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 222 | 1 170,0 | 442 | 1 172,0 | 692 |
| 24.04.2026 11:50:32 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 222 | 1 170,0 | 442 | 1 172,0 | 692 |
| 24.04.2026 11:50:23 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 272 | 1 170,0 | 492 | 1 172,0 | 742 |
| 24.04.2026 11:50:23 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 272 | 1 170,0 | 492 | 1 172,0 | 742 |
| 24.04.2026 11:50:23 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 272 | 1 170,0 | 492 | 1 172,0 | 742 |
| 24.04.2026 11:49:33 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 722 | 1 170,0 | 942 | 1 172,0 | 1 192 |
| 24.04.2026 11:48:20 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 722 | 1 170,0 | 942 | 1 172,0 | 1 192 |
| 24.04.2026 11:48:20 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 722 | 1 170,0 | 942 | 1 172,0 | 1 192 |
| 24.04.2026 11:46:46 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 722 | 1 170,0 | 942 | 1 172,0 | 1 192 |
| 24.04.2026 11:46:25 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 722 | 1 170,0 | 942 | 1 172,0 | 1 192 |
| 24.04.2026 11:46:25 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 722 | 1 170,0 | 942 | 1 172,0 | 1 192 |
| 24.04.2026 11:46:20 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 722 | 1 170,0 | 942 | 1 172,0 | 1 192 |
| 24.04.2026 11:46:07 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 722 | 1 170,0 | 942 | 1 172,0 | 1 192 |
| 24.04.2026 11:46:07 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 722 | 1 170,0 | 942 | 1 172,0 | 1 192 |
| 24.04.2026 11:46:07 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 722 | 1 170,0 | 942 | 1 172,0 | 1 192 |
| 24.04.2026 11:46:07 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 727 | 1 170,0 | 947 | 1 172,0 | 1 197 |
| 24.04.2026 11:46:07 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 727 | 1 170,0 | 947 | 1 172,0 | 1 197 |
| 24.04.2026 11:46:07 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 727 | 1 170,0 | 947 | 1 172,0 | 1 197 |
| 24.04.2026 11:45:42 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 776 | 1 170,0 | 996 | 1 172,0 | 1 246 |
| 24.04.2026 11:45:42 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 165,0 | 776 | 1 170,0 | 996 | 1 172,0 | 1 246 |
| 24.04.2026 11:45:42 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:45:42 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:45:42 | 90 | 1 162,0 | 70 | 1 163,0 | 20 | 1 164,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:45:42 | 220 | 1 163,0 | 170 | 1 164,0 | 150 | 1 165,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:45:42 | 220 | 1 163,0 | 170 | 1 164,0 | 150 | 1 165,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:45:42 | 220 | 1 163,0 | 170 | 1 164,0 | 150 | 1 165,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:45:42 | 230 | 1 164,0 | 210 | 1 165,0 | 60 | 1 166,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:45:42 | 230 | 1 164,0 | 210 | 1 165,0 | 60 | 1 166,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |
| 24.04.2026 11:45:42 | 230 | 1 164,0 | 210 | 1 165,0 | 60 | 1 166,0 | 1 170,0 | 220 | 1 172,0 | 470 | 1 173,0 | 2 470 |