RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 15:46:41 | 1 940 | 1 177,0 | 1 784 | 1 178,0 | 1 261 | 1 179,0 | 1 181,0 | 2 | 1 183,0 | 65 | 1 185,0 | 587 |
| 23.04.2026 15:46:41 | 1 940 | 1 177,0 | 1 784 | 1 178,0 | 1 261 | 1 179,0 | 1 181,0 | 2 | 1 183,0 | 65 | 1 185,0 | 587 |
| 23.04.2026 15:46:41 | 1 940 | 1 177,0 | 1 784 | 1 178,0 | 1 261 | 1 179,0 | 1 181,0 | 2 | 1 183,0 | 65 | 1 185,0 | 587 |
| 23.04.2026 15:41:55 | 1 940 | 1 177,0 | 1 784 | 1 178,0 | 1 261 | 1 179,0 | 1 181,0 | 6 | 1 183,0 | 69 | 1 185,0 | 591 |
| 23.04.2026 15:41:55 | 1 940 | 1 177,0 | 1 784 | 1 178,0 | 1 261 | 1 179,0 | 1 181,0 | 6 | 1 183,0 | 69 | 1 185,0 | 591 |
| 23.04.2026 15:40:00 | 1 740 | 1 177,0 | 1 584 | 1 178,0 | 1 061 | 1 179,0 | 1 181,0 | 6 | 1 183,0 | 69 | 1 185,0 | 591 |
| 23.04.2026 15:40:00 | 1 740 | 1 177,0 | 1 584 | 1 178,0 | 1 061 | 1 179,0 | 1 181,0 | 6 | 1 183,0 | 69 | 1 185,0 | 591 |
| 23.04.2026 15:40:00 | 1 740 | 1 177,0 | 1 584 | 1 178,0 | 1 061 | 1 179,0 | 1 181,0 | 6 | 1 183,0 | 69 | 1 185,0 | 591 |
| 23.04.2026 15:30:55 | 1 740 | 1 177,0 | 1 584 | 1 178,0 | 1 061 | 1 179,0 | 1 181,0 | 26 | 1 183,0 | 89 | 1 185,0 | 611 |
| 23.04.2026 15:30:55 | 1 740 | 1 177,0 | 1 584 | 1 178,0 | 1 061 | 1 179,0 | 1 181,0 | 26 | 1 183,0 | 89 | 1 185,0 | 611 |
| 23.04.2026 15:30:55 | 1 740 | 1 177,0 | 1 584 | 1 178,0 | 1 061 | 1 179,0 | 1 181,0 | 26 | 1 183,0 | 89 | 1 185,0 | 611 |
| 23.04.2026 15:29:12 | 1 740 | 1 177,0 | 1 584 | 1 178,0 | 1 061 | 1 179,0 | 1 181,0 | 40 | 1 183,0 | 103 | 1 185,0 | 625 |
| 23.04.2026 15:29:12 | 1 740 | 1 177,0 | 1 584 | 1 178,0 | 1 061 | 1 179,0 | 1 181,0 | 40 | 1 183,0 | 103 | 1 185,0 | 625 |
| 23.04.2026 15:29:12 | 1 740 | 1 177,0 | 1 584 | 1 178,0 | 1 061 | 1 179,0 | 1 181,0 | 40 | 1 183,0 | 103 | 1 185,0 | 625 |
| 23.04.2026 15:27:00 | 1 740 | 1 177,0 | 1 584 | 1 178,0 | 1 061 | 1 179,0 | 1 181,0 | 190 | 1 183,0 | 253 | 1 185,0 | 775 |
| 23.04.2026 15:27:00 | 1 740 | 1 177,0 | 1 584 | 1 178,0 | 1 061 | 1 179,0 | 1 181,0 | 190 | 1 183,0 | 253 | 1 185,0 | 775 |
| 23.04.2026 15:23:27 | 1 719 | 1 177,0 | 1 563 | 1 178,0 | 1 040 | 1 179,0 | 1 181,0 | 190 | 1 183,0 | 253 | 1 185,0 | 775 |
| 23.04.2026 15:23:27 | 1 719 | 1 177,0 | 1 563 | 1 178,0 | 1 040 | 1 179,0 | 1 181,0 | 190 | 1 183,0 | 253 | 1 185,0 | 775 |
| 23.04.2026 15:23:27 | 1 719 | 1 177,0 | 1 563 | 1 178,0 | 1 040 | 1 179,0 | 1 181,0 | 190 | 1 183,0 | 253 | 1 185,0 | 775 |
| 23.04.2026 15:10:06 | 1 719 | 1 177,0 | 1 563 | 1 178,0 | 1 040 | 1 179,0 | 1 181,0 | 200 | 1 183,0 | 263 | 1 185,0 | 785 |
| 23.04.2026 15:10:06 | 1 719 | 1 177,0 | 1 563 | 1 178,0 | 1 040 | 1 179,0 | 1 181,0 | 200 | 1 183,0 | 263 | 1 185,0 | 785 |
| 23.04.2026 15:09:40 | 1 679 | 1 177,0 | 1 523 | 1 178,0 | 1 000 | 1 179,0 | 1 181,0 | 200 | 1 183,0 | 263 | 1 185,0 | 785 |
| 23.04.2026 15:03:50 | 1 719 | 1 177,0 | 1 563 | 1 178,0 | 1 000 | 1 179,0 | 1 181,0 | 200 | 1 183,0 | 263 | 1 185,0 | 785 |
| 23.04.2026 15:03:50 | 1 719 | 1 177,0 | 1 563 | 1 178,0 | 1 000 | 1 179,0 | 1 181,0 | 200 | 1 183,0 | 263 | 1 185,0 | 785 |
| 23.04.2026 15:03:50 | 1 719 | 1 177,0 | 1 563 | 1 178,0 | 1 000 | 1 179,0 | 1 181,0 | 200 | 1 183,0 | 263 | 1 185,0 | 785 |
| 23.04.2026 14:50:55 | 1 719 | 1 177,0 | 1 563 | 1 178,0 | 1 000 | 1 179,0 | 1 181,0 | 250 | 1 183,0 | 313 | 1 185,0 | 835 |
| 23.04.2026 14:48:07 | 1 619 | 1 177,0 | 1 463 | 1 178,0 | 1 000 | 1 179,0 | 1 181,0 | 250 | 1 183,0 | 313 | 1 185,0 | 835 |
| 23.04.2026 14:44:26 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 181,0 | 250 | 1 183,0 | 313 | 1 185,0 | 835 |
| 23.04.2026 14:44:26 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 181,0 | 250 | 1 183,0 | 313 | 1 185,0 | 835 |
| 23.04.2026 14:44:26 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 181,0 | 250 | 1 183,0 | 313 | 1 185,0 | 835 |
| 23.04.2026 14:37:56 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 181,0 | 500 | 1 183,0 | 563 | 1 185,0 | 1 085 |
| 23.04.2026 14:37:56 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 181,0 | 500 | 1 183,0 | 563 | 1 185,0 | 1 085 |
| 23.04.2026 14:37:17 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 183,0 | 63 | 1 185,0 | 585 | 1 186,0 | 1 585 |
| 23.04.2026 14:37:17 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 183,0 | 63 | 1 185,0 | 585 | 1 186,0 | 1 585 |
| 23.04.2026 14:35:26 | 1 430 | 1 178,0 | 1 017 | 1 179,0 | 17 | 1 180,0 | 1 183,0 | 63 | 1 185,0 | 585 | 1 186,0 | 1 585 |
| 23.04.2026 14:35:26 | 1 430 | 1 178,0 | 1 017 | 1 179,0 | 17 | 1 180,0 | 1 183,0 | 63 | 1 185,0 | 585 | 1 186,0 | 1 585 |
| 23.04.2026 14:35:26 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 183,0 | 63 | 1 185,0 | 585 | 1 186,0 | 1 585 |
| 23.04.2026 14:35:26 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 183,0 | 63 | 1 185,0 | 585 | 1 186,0 | 1 585 |
| 23.04.2026 14:35:26 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 183,0 | 63 | 1 185,0 | 585 | 1 186,0 | 1 585 |
| 23.04.2026 14:35:22 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 180,0 | 73 | 1 183,0 | 136 | 1 185,0 | 658 |
| 23.04.2026 14:35:22 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 180,0 | 73 | 1 183,0 | 136 | 1 185,0 | 658 |
| 23.04.2026 14:35:22 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 180,0 | 73 | 1 183,0 | 136 | 1 185,0 | 658 |
| 23.04.2026 14:32:37 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 180,0 | 373 | 1 183,0 | 436 | 1 185,0 | 958 |
| 23.04.2026 14:32:37 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 180,0 | 373 | 1 183,0 | 436 | 1 185,0 | 958 |
| 23.04.2026 14:32:37 | 1 569 | 1 177,0 | 1 413 | 1 178,0 | 1 000 | 1 179,0 | 1 180,0 | 373 | 1 183,0 | 436 | 1 185,0 | 958 |
| 23.04.2026 14:32:10 | 719 | 1 176,0 | 569 | 1 177,0 | 413 | 1 178,0 | 1 180,0 | 373 | 1 183,0 | 436 | 1 185,0 | 958 |
| 23.04.2026 14:32:10 | 719 | 1 176,0 | 569 | 1 177,0 | 413 | 1 178,0 | 1 180,0 | 373 | 1 183,0 | 436 | 1 185,0 | 958 |
| 23.04.2026 14:31:51 | 619 | 1 176,0 | 469 | 1 177,0 | 313 | 1 178,0 | 1 180,0 | 373 | 1 183,0 | 436 | 1 185,0 | 958 |
| 23.04.2026 14:31:30 | 569 | 1 176,0 | 419 | 1 177,0 | 313 | 1 178,0 | 1 180,0 | 373 | 1 183,0 | 436 | 1 185,0 | 958 |
| 23.04.2026 14:31:30 | 569 | 1 176,0 | 419 | 1 177,0 | 313 | 1 178,0 | 1 180,0 | 373 | 1 183,0 | 436 | 1 185,0 | 958 |