RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 12:58:57 | 1 313 | 1 178,0 | 1 113 | 1 179,0 | 1 050 | 1 180,0 | 1 183,0 | 75 | 1 185,0 | 197 | 1 187,0 | 2 197 |
| 23.04.2026 12:58:57 | 1 313 | 1 178,0 | 1 113 | 1 179,0 | 1 050 | 1 180,0 | 1 183,0 | 75 | 1 185,0 | 197 | 1 187,0 | 2 197 |
| 23.04.2026 12:58:57 | 1 313 | 1 178,0 | 1 113 | 1 179,0 | 1 050 | 1 180,0 | 1 183,0 | 75 | 1 185,0 | 197 | 1 187,0 | 2 197 |
| 23.04.2026 12:58:45 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 75 | 1 185,0 | 197 | 1 187,0 | 2 197 |
| 23.04.2026 12:58:45 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 75 | 1 185,0 | 197 | 1 187,0 | 2 197 |
| 23.04.2026 12:58:45 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 75 | 1 185,0 | 197 | 1 187,0 | 2 197 |
| 23.04.2026 12:53:05 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 375 | 1 185,0 | 497 | 1 187,0 | 2 497 |
| 23.04.2026 12:49:34 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 375 | 1 185,0 | 497 | 1 187,0 | 2 497 |
| 23.04.2026 12:49:34 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 375 | 1 185,0 | 497 | 1 187,0 | 2 497 |
| 23.04.2026 12:49:34 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 375 | 1 185,0 | 497 | 1 187,0 | 2 497 |
| 23.04.2026 12:49:29 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 425 | 1 185,0 | 547 | 1 187,0 | 2 547 |
| 23.04.2026 12:47:12 | 1 163 | 1 179,0 | 1 100 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 425 | 1 185,0 | 547 | 1 187,0 | 2 547 |
| 23.04.2026 12:47:12 | 1 163 | 1 179,0 | 1 100 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 425 | 1 185,0 | 547 | 1 187,0 | 2 547 |
| 23.04.2026 12:47:06 | 1 063 | 1 179,0 | 1 000 | 1 180,0 | 50 | 1 181,0 | 1 183,0 | 425 | 1 185,0 | 547 | 1 187,0 | 2 547 |
| 23.04.2026 12:45:29 | 1 463 | 1 179,0 | 1 400 | 1 180,0 | 50 | 1 181,0 | 1 183,0 | 425 | 1 185,0 | 547 | 1 187,0 | 2 547 |
| 23.04.2026 12:38:10 | 1 063 | 1 179,0 | 1 000 | 1 180,0 | 50 | 1 181,0 | 1 183,0 | 425 | 1 185,0 | 547 | 1 187,0 | 2 547 |
| 23.04.2026 12:38:10 | 1 063 | 1 179,0 | 1 000 | 1 180,0 | 50 | 1 181,0 | 1 183,0 | 425 | 1 185,0 | 547 | 1 187,0 | 2 547 |
| 23.04.2026 12:38:10 | 1 063 | 1 179,0 | 1 000 | 1 180,0 | 50 | 1 181,0 | 1 183,0 | 425 | 1 185,0 | 547 | 1 187,0 | 2 547 |
| 23.04.2026 12:37:39 | 1 063 | 1 179,0 | 1 000 | 1 180,0 | 50 | 1 181,0 | 1 183,0 | 475 | 1 185,0 | 597 | 1 187,0 | 2 597 |
| 23.04.2026 12:37:39 | 1 063 | 1 179,0 | 1 000 | 1 180,0 | 50 | 1 181,0 | 1 183,0 | 475 | 1 185,0 | 597 | 1 187,0 | 2 597 |
| 23.04.2026 12:36:17 | 1 213 | 1 178,0 | 1 013 | 1 179,0 | 950 | 1 180,0 | 1 183,0 | 475 | 1 185,0 | 597 | 1 187,0 | 2 597 |
| 23.04.2026 12:35:35 | 1 213 | 1 178,0 | 1 013 | 1 179,0 | 950 | 1 180,0 | 1 183,0 | 475 | 1 185,0 | 592 | 1 187,0 | 2 592 |
| 23.04.2026 12:35:35 | 1 213 | 1 178,0 | 1 013 | 1 179,0 | 950 | 1 180,0 | 1 183,0 | 475 | 1 185,0 | 592 | 1 187,0 | 2 592 |
| 23.04.2026 12:35:35 | 1 213 | 1 178,0 | 1 013 | 1 179,0 | 950 | 1 180,0 | 1 183,0 | 475 | 1 185,0 | 592 | 1 187,0 | 2 592 |
| 23.04.2026 12:33:19 | 1 213 | 1 178,0 | 1 013 | 1 179,0 | 950 | 1 180,0 | 1 183,0 | 485 | 1 185,0 | 602 | 1 187,0 | 2 602 |
| 23.04.2026 12:28:34 | 1 213 | 1 178,0 | 1 013 | 1 179,0 | 950 | 1 180,0 | 1 183,0 | 485 | 1 185,0 | 602 | 1 187,0 | 2 602 |
| 23.04.2026 12:28:34 | 1 213 | 1 178,0 | 1 013 | 1 179,0 | 950 | 1 180,0 | 1 183,0 | 485 | 1 185,0 | 602 | 1 187,0 | 2 602 |
| 23.04.2026 12:28:34 | 1 213 | 1 178,0 | 1 013 | 1 179,0 | 950 | 1 180,0 | 1 183,0 | 485 | 1 185,0 | 602 | 1 187,0 | 2 602 |
| 23.04.2026 12:23:44 | 1 213 | 1 178,0 | 1 013 | 1 179,0 | 950 | 1 180,0 | 1 183,0 | 500 | 1 185,0 | 617 | 1 187,0 | 2 617 |
| 23.04.2026 12:23:44 | 1 213 | 1 178,0 | 1 013 | 1 179,0 | 950 | 1 180,0 | 1 183,0 | 500 | 1 185,0 | 617 | 1 187,0 | 2 617 |
| 23.04.2026 12:12:57 | 713 | 1 178,0 | 513 | 1 179,0 | 450 | 1 180,0 | 1 183,0 | 500 | 1 185,0 | 617 | 1 187,0 | 2 617 |
| 23.04.2026 12:12:57 | 713 | 1 178,0 | 513 | 1 179,0 | 450 | 1 180,0 | 1 183,0 | 500 | 1 185,0 | 617 | 1 187,0 | 2 617 |
| 23.04.2026 12:06:23 | 663 | 1 178,0 | 463 | 1 179,0 | 400 | 1 180,0 | 1 183,0 | 500 | 1 185,0 | 617 | 1 187,0 | 2 617 |
| 23.04.2026 12:06:23 | 663 | 1 178,0 | 463 | 1 179,0 | 400 | 1 180,0 | 1 183,0 | 500 | 1 185,0 | 617 | 1 187,0 | 2 617 |
| 23.04.2026 12:05:31 | 663 | 1 178,0 | 463 | 1 179,0 | 400 | 1 180,0 | 1 185,0 | 117 | 1 187,0 | 2 117 | 1 188,0 | 4 260 |
| 23.04.2026 12:05:31 | 663 | 1 178,0 | 463 | 1 179,0 | 400 | 1 180,0 | 1 185,0 | 117 | 1 187,0 | 2 117 | 1 188,0 | 4 260 |
| 23.04.2026 12:05:31 | 663 | 1 178,0 | 463 | 1 179,0 | 400 | 1 180,0 | 1 185,0 | 117 | 1 187,0 | 2 117 | 1 188,0 | 4 260 |
| 23.04.2026 12:03:07 | 663 | 1 178,0 | 463 | 1 179,0 | 400 | 1 180,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 12:03:07 | 663 | 1 178,0 | 463 | 1 179,0 | 400 | 1 180,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:59:25 | 613 | 1 178,0 | 413 | 1 179,0 | 350 | 1 180,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:59:25 | 613 | 1 178,0 | 413 | 1 179,0 | 350 | 1 180,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:57:52 | 613 | 1 178,0 | 413 | 1 179,0 | 350 | 1 180,0 | 1 183,0 | 150 | 1 185,0 | 300 | 1 187,0 | 2 300 |
| 23.04.2026 11:57:52 | 613 | 1 178,0 | 413 | 1 179,0 | 350 | 1 180,0 | 1 183,0 | 150 | 1 185,0 | 300 | 1 187,0 | 2 300 |
| 23.04.2026 11:51:32 | 319 | 1 177,0 | 263 | 1 178,0 | 63 | 1 179,0 | 1 183,0 | 150 | 1 185,0 | 300 | 1 187,0 | 2 300 |
| 23.04.2026 11:51:32 | 319 | 1 177,0 | 263 | 1 178,0 | 63 | 1 179,0 | 1 183,0 | 150 | 1 185,0 | 300 | 1 187,0 | 2 300 |
| 23.04.2026 11:51:18 | 319 | 1 177,0 | 263 | 1 178,0 | 63 | 1 179,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:50:32 | 219 | 1 177,0 | 163 | 1 178,0 | 63 | 1 179,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:49:46 | 219 | 1 177,0 | 163 | 1 178,0 | 63 | 1 179,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:49:46 | 219 | 1 177,0 | 163 | 1 178,0 | 63 | 1 179,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:49:33 | 219 | 1 177,0 | 163 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 29 | 1 185,0 | 179 | 1 187,0 | 2 179 |