RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 10:51:43 | 2 075 | 1 184,0 | 825 | 1 185,0 | 85 | 1 186,0 | 1 188,0 | 143 | 1 189,0 | 492 | 1 190,0 | 1 142 |
| 23.04.2026 10:51:43 | 2 075 | 1 184,0 | 825 | 1 185,0 | 85 | 1 186,0 | 1 188,0 | 143 | 1 189,0 | 492 | 1 190,0 | 1 142 |
| 23.04.2026 10:48:13 | 2 005 | 1 183,0 | 1 990 | 1 184,0 | 740 | 1 185,0 | 1 188,0 | 143 | 1 189,0 | 492 | 1 190,0 | 1 142 |
| 23.04.2026 10:48:13 | 2 005 | 1 183,0 | 1 990 | 1 184,0 | 740 | 1 185,0 | 1 188,0 | 143 | 1 189,0 | 492 | 1 190,0 | 1 142 |
| 23.04.2026 10:48:13 | 2 005 | 1 183,0 | 1 990 | 1 184,0 | 740 | 1 185,0 | 1 189,0 | 349 | 1 190,0 | 999 | 1 191,0 | 1 084 |
| 23.04.2026 10:48:13 | 2 005 | 1 183,0 | 1 990 | 1 184,0 | 740 | 1 185,0 | 1 189,0 | 349 | 1 190,0 | 999 | 1 191,0 | 1 084 |
| 23.04.2026 10:48:13 | 2 005 | 1 183,0 | 1 990 | 1 184,0 | 740 | 1 185,0 | 1 189,0 | 349 | 1 190,0 | 999 | 1 191,0 | 1 084 |
| 23.04.2026 10:48:10 | 2 047 | 1 184,0 | 797 | 1 185,0 | 57 | 1 188,0 | 1 189,0 | 349 | 1 190,0 | 999 | 1 191,0 | 1 084 |
| 23.04.2026 10:48:10 | 2 047 | 1 184,0 | 797 | 1 185,0 | 57 | 1 188,0 | 1 189,0 | 349 | 1 190,0 | 999 | 1 191,0 | 1 084 |
| 23.04.2026 10:47:50 | 2 047 | 1 184,0 | 797 | 1 185,0 | 57 | 1 188,0 | 1 189,0 | 249 | 1 190,0 | 899 | 1 191,0 | 984 |
| 23.04.2026 10:47:50 | 2 047 | 1 184,0 | 797 | 1 185,0 | 57 | 1 188,0 | 1 189,0 | 249 | 1 190,0 | 899 | 1 191,0 | 984 |
| 23.04.2026 10:46:48 | 2 005 | 1 183,0 | 1 990 | 1 184,0 | 740 | 1 185,0 | 1 189,0 | 249 | 1 190,0 | 899 | 1 191,0 | 984 |
| 23.04.2026 10:46:48 | 2 005 | 1 183,0 | 1 990 | 1 184,0 | 740 | 1 185,0 | 1 189,0 | 249 | 1 190,0 | 899 | 1 191,0 | 984 |
| 23.04.2026 10:45:42 | 2 005 | 1 183,0 | 1 990 | 1 184,0 | 740 | 1 185,0 | 1 188,0 | 200 | 1 189,0 | 449 | 1 190,0 | 1 099 |
| 23.04.2026 10:45:42 | 2 005 | 1 183,0 | 1 990 | 1 184,0 | 740 | 1 185,0 | 1 188,0 | 200 | 1 189,0 | 449 | 1 190,0 | 1 099 |
| 23.04.2026 10:45:42 | 2 005 | 1 183,0 | 1 990 | 1 184,0 | 740 | 1 185,0 | 1 188,0 | 200 | 1 189,0 | 449 | 1 190,0 | 1 099 |
| 23.04.2026 10:44:14 | 2 005 | 1 183,0 | 1 990 | 1 184,0 | 740 | 1 185,0 | 1 188,0 | 250 | 1 189,0 | 499 | 1 190,0 | 1 149 |
| 23.04.2026 10:43:11 | 2 005 | 1 183,0 | 1 990 | 1 184,0 | 740 | 1 185,0 | 1 188,0 | 250 | 1 189,0 | 499 | 1 190,0 | 1 149 |
| 23.04.2026 10:34:42 | 2 005 | 1 183,0 | 1 990 | 1 184,0 | 740 | 1 185,0 | 1 188,0 | 250 | 1 189,0 | 549 | 1 190,0 | 1 199 |
| 23.04.2026 10:34:42 | 2 005 | 1 183,0 | 1 990 | 1 184,0 | 740 | 1 185,0 | 1 188,0 | 250 | 1 189,0 | 549 | 1 190,0 | 1 199 |
| 23.04.2026 10:33:18 | 1 905 | 1 183,0 | 1 890 | 1 184,0 | 640 | 1 185,0 | 1 188,0 | 250 | 1 189,0 | 549 | 1 190,0 | 1 199 |
| 23.04.2026 10:33:18 | 1 905 | 1 183,0 | 1 890 | 1 184,0 | 640 | 1 185,0 | 1 188,0 | 250 | 1 189,0 | 549 | 1 190,0 | 1 199 |
| 23.04.2026 10:33:18 | 1 905 | 1 183,0 | 1 890 | 1 184,0 | 640 | 1 185,0 | 1 188,0 | 250 | 1 189,0 | 549 | 1 190,0 | 1 199 |
| 23.04.2026 10:31:04 | 1 915 | 1 183,0 | 1 900 | 1 184,0 | 650 | 1 185,0 | 1 188,0 | 250 | 1 189,0 | 549 | 1 190,0 | 1 199 |
| 23.04.2026 10:31:04 | 1 915 | 1 183,0 | 1 900 | 1 184,0 | 650 | 1 185,0 | 1 188,0 | 250 | 1 189,0 | 549 | 1 190,0 | 1 199 |
| 23.04.2026 10:26:43 | 1 465 | 1 182,0 | 1 265 | 1 183,0 | 1 250 | 1 184,0 | 1 188,0 | 250 | 1 189,0 | 549 | 1 190,0 | 1 199 |
| 23.04.2026 10:26:43 | 1 465 | 1 182,0 | 1 265 | 1 183,0 | 1 250 | 1 184,0 | 1 188,0 | 250 | 1 189,0 | 549 | 1 190,0 | 1 199 |
| 23.04.2026 10:25:21 | 1 465 | 1 182,0 | 1 265 | 1 183,0 | 1 250 | 1 184,0 | 1 189,0 | 299 | 1 190,0 | 949 | 1 191,0 | 2 034 |
| 23.04.2026 10:24:11 | 1 465 | 1 182,0 | 1 265 | 1 183,0 | 1 250 | 1 184,0 | 1 189,0 | 299 | 1 190,0 | 949 | 1 191,0 | 2 019 |
| 23.04.2026 10:24:11 | 1 465 | 1 182,0 | 1 265 | 1 183,0 | 1 250 | 1 184,0 | 1 189,0 | 299 | 1 190,0 | 949 | 1 191,0 | 2 019 |
| 23.04.2026 10:23:43 | 1 465 | 1 182,0 | 1 265 | 1 183,0 | 1 250 | 1 184,0 | 1 189,0 | 149 | 1 190,0 | 799 | 1 191,0 | 1 869 |
| 23.04.2026 10:22:35 | 1 465 | 1 182,0 | 1 265 | 1 183,0 | 1 250 | 1 184,0 | 1 189,0 | 149 | 1 190,0 | 699 | 1 191,0 | 1 769 |
| 23.04.2026 10:22:35 | 1 465 | 1 182,0 | 1 265 | 1 183,0 | 1 250 | 1 184,0 | 1 189,0 | 149 | 1 190,0 | 699 | 1 191,0 | 1 769 |
| 23.04.2026 10:21:23 | 1 465 | 1 182,0 | 1 265 | 1 183,0 | 1 250 | 1 184,0 | 1 189,0 | 99 | 1 190,0 | 649 | 1 191,0 | 1 719 |
| 23.04.2026 10:21:23 | 1 465 | 1 182,0 | 1 265 | 1 183,0 | 1 250 | 1 184,0 | 1 189,0 | 99 | 1 190,0 | 649 | 1 191,0 | 1 719 |
| 23.04.2026 10:18:07 | 1 465 | 1 182,0 | 1 265 | 1 183,0 | 1 250 | 1 184,0 | 1 189,0 | 199 | 1 190,0 | 749 | 1 191,0 | 1 819 |
| 23.04.2026 10:18:07 | 1 465 | 1 182,0 | 1 265 | 1 183,0 | 1 250 | 1 184,0 | 1 189,0 | 199 | 1 190,0 | 749 | 1 191,0 | 1 819 |
| 23.04.2026 10:17:13 | 1 465 | 1 182,0 | 1 265 | 1 183,0 | 1 250 | 1 184,0 | 1 188,0 | 25 | 1 189,0 | 224 | 1 190,0 | 774 |
| 23.04.2026 10:17:13 | 1 465 | 1 182,0 | 1 265 | 1 183,0 | 1 250 | 1 184,0 | 1 188,0 | 25 | 1 189,0 | 224 | 1 190,0 | 774 |
| 23.04.2026 10:17:02 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 188,0 | 25 | 1 189,0 | 224 | 1 190,0 | 774 |
| 23.04.2026 10:17:02 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 188,0 | 25 | 1 189,0 | 224 | 1 190,0 | 774 |
| 23.04.2026 10:17:01 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 189,0 | 199 | 1 190,0 | 749 | 1 191,0 | 1 819 |
| 23.04.2026 10:15:47 | 665 | 1 181,0 | 115 | 1 182,0 | 15 | 1 183,0 | 1 189,0 | 199 | 1 190,0 | 749 | 1 191,0 | 1 819 |
| 23.04.2026 10:13:44 | 665 | 1 181,0 | 115 | 1 182,0 | 15 | 1 183,0 | 1 189,0 | 199 | 1 190,0 | 699 | 1 191,0 | 1 769 |
| 23.04.2026 10:12:19 | 665 | 1 181,0 | 115 | 1 182,0 | 15 | 1 183,0 | 1 189,0 | 199 | 1 190,0 | 699 | 1 191,0 | 1 769 |
| 23.04.2026 10:12:19 | 665 | 1 181,0 | 115 | 1 182,0 | 15 | 1 183,0 | 1 189,0 | 199 | 1 190,0 | 699 | 1 191,0 | 1 769 |
| 23.04.2026 10:12:19 | 665 | 1 181,0 | 115 | 1 182,0 | 15 | 1 183,0 | 1 189,0 | 199 | 1 190,0 | 699 | 1 191,0 | 1 769 |
| 23.04.2026 10:12:05 | 695 | 1 181,0 | 145 | 1 182,0 | 45 | 1 183,0 | 1 189,0 | 199 | 1 190,0 | 699 | 1 191,0 | 1 769 |
| 23.04.2026 10:12:05 | 695 | 1 181,0 | 145 | 1 182,0 | 45 | 1 183,0 | 1 189,0 | 199 | 1 190,0 | 699 | 1 191,0 | 1 769 |
| 23.04.2026 10:09:39 | 695 | 1 181,0 | 145 | 1 182,0 | 45 | 1 183,0 | 1 189,0 | 99 | 1 190,0 | 599 | 1 191,0 | 1 669 |