RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 09:59:54 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 185,0 | 12 | 1 186,0 | 128 | 1 187,0 | 428 |
| 23.04.2026 09:59:50 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 185,0 | 12 | 1 186,0 | 128 | 1 187,0 | 228 |
| 23.04.2026 09:59:50 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 185,0 | 12 | 1 186,0 | 128 | 1 187,0 | 228 |
| 23.04.2026 09:59:50 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 185,0 | 12 | 1 186,0 | 128 | 1 187,0 | 228 |
| 23.04.2026 09:57:39 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 185,0 | 180 | 1 186,0 | 296 | 1 187,0 | 396 |
| 23.04.2026 09:57:39 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 185,0 | 180 | 1 186,0 | 296 | 1 187,0 | 396 |
| 23.04.2026 09:55:44 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 184,0 | 85 | 1 185,0 | 265 | 1 186,0 | 381 |
| 23.04.2026 09:55:44 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 184,0 | 85 | 1 185,0 | 265 | 1 186,0 | 381 |
| 23.04.2026 09:55:44 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 184,0 | 85 | 1 185,0 | 265 | 1 186,0 | 381 |
| 23.04.2026 09:54:30 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 184,0 | 165 | 1 185,0 | 345 | 1 186,0 | 461 |
| 23.04.2026 09:52:44 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 184,0 | 165 | 1 185,0 | 295 | 1 186,0 | 411 |
| 23.04.2026 09:52:44 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 184,0 | 165 | 1 185,0 | 295 | 1 186,0 | 411 |
| 23.04.2026 09:52:44 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 184,0 | 165 | 1 185,0 | 295 | 1 186,0 | 411 |
| 23.04.2026 09:43:42 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 184,0 | 190 | 1 185,0 | 320 | 1 186,0 | 436 |
| 23.04.2026 09:43:42 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 184,0 | 190 | 1 185,0 | 320 | 1 186,0 | 436 |
| 23.04.2026 09:43:42 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 184,0 | 190 | 1 185,0 | 320 | 1 186,0 | 436 |
| 23.04.2026 09:42:57 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:42:20 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:42:20 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:42:20 | 2 004 | 1 181,0 | 1 454 | 1 182,0 | 1 354 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:41:41 | 2 354 | 1 181,0 | 1 804 | 1 182,0 | 1 704 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:40:27 | 2 564 | 1 180,0 | 2 254 | 1 181,0 | 1 704 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:40:27 | 2 564 | 1 180,0 | 2 254 | 1 181,0 | 1 704 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:40:27 | 2 564 | 1 180,0 | 2 254 | 1 181,0 | 1 704 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:39:59 | 2 814 | 1 180,0 | 2 504 | 1 181,0 | 1 954 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:39:59 | 2 814 | 1 180,0 | 2 504 | 1 181,0 | 1 954 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:39:59 | 2 814 | 1 180,0 | 2 504 | 1 181,0 | 1 954 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:37:37 | 3 064 | 1 180,0 | 2 754 | 1 181,0 | 2 204 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:37:37 | 3 064 | 1 180,0 | 2 754 | 1 181,0 | 2 204 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:37:37 | 3 064 | 1 180,0 | 2 754 | 1 181,0 | 2 204 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:37:01 | 3 314 | 1 180,0 | 3 004 | 1 181,0 | 2 454 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:36:41 | 3 314 | 1 180,0 | 3 004 | 1 181,0 | 2 454 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:36:41 | 3 314 | 1 180,0 | 3 004 | 1 181,0 | 2 454 | 1 183,0 | 1 184,0 | 200 | 1 185,0 | 330 | 1 186,0 | 446 |
| 23.04.2026 09:35:09 | 3 314 | 1 180,0 | 3 004 | 1 181,0 | 2 454 | 1 183,0 | 1 185,0 | 130 | 1 186,0 | 246 | 1 187,0 | 346 |
| 23.04.2026 09:35:08 | 3 314 | 1 180,0 | 3 004 | 1 181,0 | 2 454 | 1 183,0 | 1 185,0 | 130 | 1 186,0 | 246 | 1 187,0 | 346 |
| 23.04.2026 09:35:07 | 3 314 | 1 180,0 | 3 004 | 1 181,0 | 2 454 | 1 183,0 | 1 185,0 | 130 | 1 186,0 | 246 | 1 187,0 | 346 |
| 23.04.2026 09:35:07 | 3 314 | 1 180,0 | 3 004 | 1 181,0 | 2 454 | 1 183,0 | 1 185,0 | 130 | 1 186,0 | 246 | 1 187,0 | 346 |
| 23.04.2026 09:35:07 | 1 023 | 1 179,0 | 860 | 1 180,0 | 550 | 1 181,0 | 1 185,0 | 130 | 1 186,0 | 246 | 1 187,0 | 346 |
| 23.04.2026 09:35:07 | 1 023 | 1 179,0 | 860 | 1 180,0 | 550 | 1 181,0 | 1 185,0 | 130 | 1 186,0 | 246 | 1 187,0 | 346 |
| 23.04.2026 09:35:07 | 1 023 | 1 179,0 | 860 | 1 180,0 | 550 | 1 181,0 | 1 185,0 | 130 | 1 186,0 | 246 | 1 187,0 | 346 |
| 23.04.2026 09:34:35 | 1 023 | 1 179,0 | 860 | 1 180,0 | 550 | 1 181,0 | 1 183,0 | 46 | 1 185,0 | 176 | 1 186,0 | 292 |
| 23.04.2026 09:34:31 | 3 523 | 1 179,0 | 3 360 | 1 180,0 | 550 | 1 181,0 | 1 183,0 | 46 | 1 185,0 | 176 | 1 186,0 | 292 |
| 23.04.2026 09:32:51 | 3 523 | 1 179,0 | 3 360 | 1 180,0 | 550 | 1 181,0 | 1 183,0 | 46 | 1 185,0 | 176 | 1 186,0 | 292 |
| 23.04.2026 09:30:33 | 3 523 | 1 179,0 | 3 360 | 1 180,0 | 550 | 1 181,0 | 1 183,0 | 46 | 1 185,0 | 176 | 1 186,0 | 1 792 |
| 23.04.2026 09:30:33 | 3 523 | 1 179,0 | 3 360 | 1 180,0 | 550 | 1 181,0 | 1 183,0 | 46 | 1 185,0 | 176 | 1 186,0 | 1 792 |
| 23.04.2026 09:30:33 | 3 523 | 1 179,0 | 3 360 | 1 180,0 | 550 | 1 181,0 | 1 183,0 | 46 | 1 185,0 | 176 | 1 186,0 | 1 792 |
| 23.04.2026 09:29:37 | 3 523 | 1 179,0 | 3 360 | 1 180,0 | 550 | 1 181,0 | 1 183,0 | 50 | 1 185,0 | 180 | 1 186,0 | 1 796 |
| 23.04.2026 09:29:37 | 3 523 | 1 179,0 | 3 360 | 1 180,0 | 550 | 1 181,0 | 1 183,0 | 50 | 1 185,0 | 180 | 1 186,0 | 1 796 |
| 23.04.2026 09:29:37 | 3 523 | 1 179,0 | 3 360 | 1 180,0 | 550 | 1 181,0 | 1 183,0 | 50 | 1 185,0 | 180 | 1 186,0 | 1 796 |
| 23.04.2026 09:28:55 | 3 523 | 1 179,0 | 3 360 | 1 180,0 | 550 | 1 181,0 | 1 183,0 | 100 | 1 185,0 | 230 | 1 186,0 | 1 846 |