RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 15:56:37 | 1 076 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 178,0 | 590 | 1 179,0 | 890 | 1 180,0 | 1 102 |
| 22.04.2026 15:56:37 | 1 076 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 178,0 | 590 | 1 179,0 | 890 | 1 180,0 | 1 102 |
| 22.04.2026 15:52:52 | 1 076 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 178,0 | 90 | 1 179,0 | 390 | 1 180,0 | 602 |
| 22.04.2026 15:52:52 | 1 076 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 178,0 | 90 | 1 179,0 | 390 | 1 180,0 | 602 |
| 22.04.2026 15:52:52 | 1 076 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 178,0 | 90 | 1 179,0 | 390 | 1 180,0 | 602 |
| 22.04.2026 15:51:32 | 1 076 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 178,0 | 135 | 1 179,0 | 435 | 1 180,0 | 647 |
| 22.04.2026 15:51:32 | 1 076 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 178,0 | 135 | 1 179,0 | 435 | 1 180,0 | 647 |
| 22.04.2026 15:51:13 | 1 491 | 1 173,0 | 976 | 1 175,0 | 211 | 1 176,0 | 1 178,0 | 135 | 1 179,0 | 435 | 1 180,0 | 647 |
| 22.04.2026 15:51:13 | 1 491 | 1 173,0 | 976 | 1 175,0 | 211 | 1 176,0 | 1 178,0 | 135 | 1 179,0 | 435 | 1 180,0 | 647 |
| 22.04.2026 15:50:01 | 1 291 | 1 173,0 | 776 | 1 175,0 | 11 | 1 176,0 | 1 178,0 | 135 | 1 179,0 | 435 | 1 180,0 | 647 |
| 22.04.2026 15:50:01 | 826 | 1 174,0 | 776 | 1 175,0 | 11 | 1 176,0 | 1 178,0 | 135 | 1 179,0 | 435 | 1 180,0 | 647 |
| 22.04.2026 15:50:01 | 826 | 1 174,0 | 776 | 1 175,0 | 11 | 1 176,0 | 1 178,0 | 135 | 1 179,0 | 435 | 1 180,0 | 647 |
| 22.04.2026 15:50:01 | 826 | 1 174,0 | 776 | 1 175,0 | 11 | 1 176,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:50:01 | 826 | 1 174,0 | 776 | 1 175,0 | 11 | 1 176,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:50:01 | 826 | 1 174,0 | 776 | 1 175,0 | 11 | 1 176,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:49:05 | 841 | 1 175,0 | 76 | 1 176,0 | 65 | 1 178,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:49:05 | 841 | 1 175,0 | 76 | 1 176,0 | 65 | 1 178,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:48:21 | 791 | 1 175,0 | 26 | 1 176,0 | 15 | 1 178,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:48:21 | 791 | 1 175,0 | 26 | 1 176,0 | 15 | 1 178,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:47:54 | 786 | 1 175,0 | 21 | 1 176,0 | 10 | 1 178,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:45:39 | 786 | 1 175,0 | 21 | 1 176,0 | 10 | 1 178,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:45:39 | 786 | 1 175,0 | 21 | 1 176,0 | 10 | 1 178,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:45:39 | 826 | 1 174,0 | 776 | 1 175,0 | 11 | 1 176,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:45:39 | 826 | 1 174,0 | 776 | 1 175,0 | 11 | 1 176,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:45:39 | 826 | 1 174,0 | 776 | 1 175,0 | 11 | 1 176,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:43:29 | 826 | 1 174,0 | 776 | 1 175,0 | 11 | 1 176,0 | 1 178,0 | 490 | 1 179,0 | 790 | 1 180,0 | 1 002 |
| 22.04.2026 15:43:29 | 826 | 1 174,0 | 776 | 1 175,0 | 11 | 1 176,0 | 1 178,0 | 490 | 1 179,0 | 790 | 1 180,0 | 1 002 |
| 22.04.2026 15:43:09 | 1 380 | 1 173,0 | 815 | 1 174,0 | 765 | 1 175,0 | 1 178,0 | 490 | 1 179,0 | 790 | 1 180,0 | 1 002 |
| 22.04.2026 15:43:09 | 1 380 | 1 173,0 | 815 | 1 174,0 | 765 | 1 175,0 | 1 178,0 | 490 | 1 179,0 | 790 | 1 180,0 | 1 002 |
| 22.04.2026 15:43:09 | 1 380 | 1 173,0 | 815 | 1 174,0 | 765 | 1 175,0 | 1 178,0 | 490 | 1 179,0 | 790 | 1 180,0 | 1 002 |
| 22.04.2026 15:42:23 | 1 015 | 1 174,0 | 965 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 490 | 1 179,0 | 790 | 1 180,0 | 1 002 |
| 22.04.2026 15:42:23 | 1 015 | 1 174,0 | 965 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 490 | 1 179,0 | 790 | 1 180,0 | 1 002 |
| 22.04.2026 15:42:23 | 1 015 | 1 174,0 | 965 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 490 | 1 179,0 | 790 | 1 180,0 | 1 002 |
| 22.04.2026 15:42:05 | 1 015 | 1 174,0 | 965 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 500 | 1 179,0 | 800 | 1 180,0 | 1 012 |
| 22.04.2026 15:42:05 | 1 015 | 1 174,0 | 965 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 500 | 1 179,0 | 800 | 1 180,0 | 1 012 |
| 22.04.2026 15:41:23 | 1 015 | 1 174,0 | 965 | 1 175,0 | 200 | 1 177,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:40:43 | 1 015 | 1 174,0 | 965 | 1 175,0 | 200 | 1 177,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:40:43 | 1 015 | 1 174,0 | 965 | 1 175,0 | 200 | 1 177,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:40:43 | 1 015 | 1 174,0 | 965 | 1 175,0 | 200 | 1 177,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 15:39:55 | 1 015 | 1 174,0 | 965 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 50 | 1 179,0 | 350 | 1 180,0 | 562 |
| 22.04.2026 15:36:25 | 1 415 | 1 174,0 | 1 365 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 50 | 1 179,0 | 350 | 1 180,0 | 562 |
| 22.04.2026 15:33:33 | 1 415 | 1 174,0 | 1 365 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 50 | 1 179,0 | 350 | 1 180,0 | 562 |
| 22.04.2026 15:33:33 | 1 415 | 1 174,0 | 1 365 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 50 | 1 179,0 | 350 | 1 180,0 | 562 |
| 22.04.2026 15:32:19 | 1 415 | 1 174,0 | 1 365 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 250 | 1 179,0 | 550 | 1 180,0 | 762 |
| 22.04.2026 15:32:19 | 1 415 | 1 174,0 | 1 365 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 250 | 1 179,0 | 550 | 1 180,0 | 762 |
| 22.04.2026 15:29:17 | 1 415 | 1 174,0 | 1 365 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 50 | 1 179,0 | 350 | 1 180,0 | 562 |
| 22.04.2026 15:29:17 | 1 415 | 1 174,0 | 1 365 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 50 | 1 179,0 | 350 | 1 180,0 | 562 |
| 22.04.2026 15:29:17 | 1 415 | 1 174,0 | 1 365 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 50 | 1 179,0 | 350 | 1 180,0 | 562 |
| 22.04.2026 15:27:46 | 1 415 | 1 174,0 | 1 365 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 250 | 1 179,0 | 550 | 1 180,0 | 762 |
| 22.04.2026 15:27:46 | 1 415 | 1 174,0 | 1 365 | 1 175,0 | 200 | 1 177,0 | 1 178,0 | 250 | 1 179,0 | 550 | 1 180,0 | 762 |