RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 14:56:45 | 2 094 | 1 173,0 | 1 479 | 1 174,0 | 1 429 | 1 175,0 | 1 177,0 | 200 | 1 178,0 | 650 | 1 179,0 | 950 |
| 22.04.2026 14:56:45 | 2 094 | 1 173,0 | 1 479 | 1 174,0 | 1 429 | 1 175,0 | 1 177,0 | 200 | 1 178,0 | 650 | 1 179,0 | 950 |
| 22.04.2026 14:54:53 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 177,0 | 200 | 1 178,0 | 650 | 1 179,0 | 950 |
| 22.04.2026 14:54:53 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 177,0 | 200 | 1 178,0 | 650 | 1 179,0 | 950 |
| 22.04.2026 14:37:39 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 450 | 1 179,0 | 750 | 1 180,0 | 962 |
| 22.04.2026 14:37:39 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 450 | 1 179,0 | 750 | 1 180,0 | 962 |
| 22.04.2026 14:37:39 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 450 | 1 179,0 | 750 | 1 180,0 | 962 |
| 22.04.2026 14:37:32 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 800 | 1 180,0 | 1 012 |
| 22.04.2026 14:37:32 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 800 | 1 180,0 | 1 012 |
| 22.04.2026 14:35:55 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 179,0 | 300 | 1 180,0 | 512 | 1 181,0 | 1 012 |
| 22.04.2026 14:34:57 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 179,0 | 300 | 1 181,0 | 800 | 1 182,0 | 1 224 |
| 22.04.2026 14:34:57 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 179,0 | 300 | 1 181,0 | 800 | 1 182,0 | 1 224 |
| 22.04.2026 14:34:56 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 181,0 | 500 | 1 182,0 | 924 | 1 183,0 | 2 024 |
| 22.04.2026 14:34:56 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 181,0 | 500 | 1 182,0 | 924 | 1 183,0 | 2 024 |
| 22.04.2026 14:34:35 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 1 804 |
| 22.04.2026 14:34:35 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 1 804 |
| 22.04.2026 14:34:35 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 182,0 | 424 | 1 183,0 | 1 524 | 1 184,0 | 2 664 |
| 22.04.2026 14:34:35 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 182,0 | 424 | 1 183,0 | 1 524 | 1 184,0 | 2 664 |
| 22.04.2026 14:34:35 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 182,0 | 424 | 1 183,0 | 1 524 | 1 184,0 | 2 664 |
| 22.04.2026 14:33:51 | 1 549 | 1 174,0 | 1 499 | 1 175,0 | 220 | 1 181,0 | 1 182,0 | 424 | 1 183,0 | 1 524 | 1 184,0 | 2 664 |
| 22.04.2026 14:33:51 | 1 549 | 1 174,0 | 1 499 | 1 175,0 | 220 | 1 181,0 | 1 182,0 | 424 | 1 183,0 | 1 524 | 1 184,0 | 2 664 |
| 22.04.2026 14:33:51 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 182,0 | 424 | 1 183,0 | 1 524 | 1 184,0 | 2 664 |
| 22.04.2026 14:33:51 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 182,0 | 424 | 1 183,0 | 1 524 | 1 184,0 | 2 664 |
| 22.04.2026 14:33:51 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 182,0 | 424 | 1 183,0 | 1 524 | 1 184,0 | 2 664 |
| 22.04.2026 14:33:51 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 179,0 | 250 | 1 182,0 | 674 | 1 183,0 | 1 774 |
| 22.04.2026 14:33:51 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 179,0 | 250 | 1 182,0 | 674 | 1 183,0 | 1 774 |
| 22.04.2026 14:33:51 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 179,0 | 250 | 1 182,0 | 674 | 1 183,0 | 1 774 |
| 22.04.2026 14:22:22 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 175 | 1 179,0 | 425 | 1 182,0 | 849 |
| 22.04.2026 14:22:22 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 175 | 1 179,0 | 425 | 1 182,0 | 849 |
| 22.04.2026 14:22:22 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 175 | 1 179,0 | 425 | 1 182,0 | 849 |
| 22.04.2026 14:13:19 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 200 | 1 179,0 | 450 | 1 182,0 | 874 |
| 22.04.2026 14:13:19 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 200 | 1 179,0 | 450 | 1 182,0 | 874 |
| 22.04.2026 14:13:19 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 200 | 1 179,0 | 450 | 1 182,0 | 874 |
| 22.04.2026 14:12:51 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 400 | 1 179,0 | 650 | 1 182,0 | 1 074 |
| 22.04.2026 14:12:51 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 400 | 1 179,0 | 650 | 1 182,0 | 1 074 |
| 22.04.2026 14:12:51 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 400 | 1 179,0 | 650 | 1 182,0 | 1 074 |
| 22.04.2026 14:07:56 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 750 | 1 182,0 | 1 174 |
| 22.04.2026 14:07:56 | 1 944 | 1 173,0 | 1 329 | 1 174,0 | 1 279 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 750 | 1 182,0 | 1 174 |
| 22.04.2026 14:06:35 | 1 894 | 1 173,0 | 1 279 | 1 174,0 | 1 229 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 750 | 1 182,0 | 1 174 |
| 22.04.2026 14:06:35 | 1 894 | 1 173,0 | 1 279 | 1 174,0 | 1 229 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 750 | 1 182,0 | 1 174 |
| 22.04.2026 14:04:01 | 1 394 | 1 173,0 | 779 | 1 174,0 | 729 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 750 | 1 182,0 | 1 174 |
| 22.04.2026 14:04:01 | 1 394 | 1 173,0 | 779 | 1 174,0 | 729 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 750 | 1 182,0 | 1 174 |
| 22.04.2026 14:03:01 | 1 394 | 1 173,0 | 779 | 1 174,0 | 729 | 1 175,0 | 1 179,0 | 250 | 1 182,0 | 674 | 1 183,0 | 1 774 |
| 22.04.2026 14:03:01 | 1 394 | 1 173,0 | 779 | 1 174,0 | 729 | 1 175,0 | 1 179,0 | 250 | 1 182,0 | 674 | 1 183,0 | 1 774 |
| 22.04.2026 14:03:01 | 1 394 | 1 173,0 | 779 | 1 174,0 | 729 | 1 175,0 | 1 179,0 | 250 | 1 182,0 | 674 | 1 183,0 | 1 774 |
| 22.04.2026 14:02:05 | 1 394 | 1 173,0 | 779 | 1 174,0 | 729 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 750 | 1 182,0 | 1 174 |
| 22.04.2026 14:02:05 | 1 394 | 1 173,0 | 779 | 1 174,0 | 729 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 750 | 1 182,0 | 1 174 |
| 22.04.2026 13:52:51 | 1 349 | 1 173,0 | 734 | 1 174,0 | 684 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 750 | 1 182,0 | 1 174 |
| 22.04.2026 13:52:51 | 1 349 | 1 173,0 | 734 | 1 174,0 | 684 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 750 | 1 182,0 | 1 174 |
| 22.04.2026 13:48:58 | 1 329 | 1 173,0 | 714 | 1 174,0 | 664 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 750 | 1 182,0 | 1 174 |