RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 13:52:51 | 1 349 | 1 173,0 | 734 | 1 174,0 | 684 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 750 | 1 182,0 | 1 174 |
| 22.04.2026 13:52:51 | 1 349 | 1 173,0 | 734 | 1 174,0 | 684 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 750 | 1 182,0 | 1 174 |
| 22.04.2026 13:48:58 | 1 329 | 1 173,0 | 714 | 1 174,0 | 664 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 750 | 1 182,0 | 1 174 |
| 22.04.2026 13:48:58 | 1 329 | 1 173,0 | 714 | 1 174,0 | 664 | 1 175,0 | 1 178,0 | 500 | 1 179,0 | 750 | 1 182,0 | 1 174 |
| 22.04.2026 13:46:55 | 1 329 | 1 173,0 | 714 | 1 174,0 | 664 | 1 175,0 | 1 179,0 | 250 | 1 182,0 | 674 | 1 183,0 | 1 774 |
| 22.04.2026 13:46:25 | 1 329 | 1 173,0 | 714 | 1 174,0 | 664 | 1 175,0 | 1 179,0 | 250 | 1 182,0 | 1 674 | 1 183,0 | 2 774 |
| 22.04.2026 13:44:40 | 1 329 | 1 173,0 | 714 | 1 174,0 | 664 | 1 175,0 | 1 179,0 | 250 | 1 181,0 | 910 | 1 182,0 | 2 334 |
| 22.04.2026 13:44:40 | 1 329 | 1 173,0 | 714 | 1 174,0 | 664 | 1 175,0 | 1 179,0 | 250 | 1 181,0 | 910 | 1 182,0 | 2 334 |
| 22.04.2026 13:44:40 | 1 329 | 1 173,0 | 714 | 1 174,0 | 664 | 1 175,0 | 1 179,0 | 250 | 1 181,0 | 910 | 1 182,0 | 2 334 |
| 22.04.2026 13:37:20 | 764 | 1 174,0 | 714 | 1 175,0 | 50 | 1 178,0 | 1 179,0 | 250 | 1 181,0 | 910 | 1 182,0 | 2 334 |
| 22.04.2026 13:37:20 | 764 | 1 174,0 | 714 | 1 175,0 | 50 | 1 178,0 | 1 179,0 | 250 | 1 181,0 | 910 | 1 182,0 | 2 334 |
| 22.04.2026 13:37:20 | 1 329 | 1 173,0 | 714 | 1 174,0 | 664 | 1 175,0 | 1 179,0 | 250 | 1 181,0 | 910 | 1 182,0 | 2 334 |
| 22.04.2026 13:37:20 | 1 329 | 1 173,0 | 714 | 1 174,0 | 664 | 1 175,0 | 1 179,0 | 250 | 1 181,0 | 910 | 1 182,0 | 2 334 |
| 22.04.2026 13:37:20 | 1 329 | 1 173,0 | 714 | 1 174,0 | 664 | 1 175,0 | 1 179,0 | 250 | 1 181,0 | 910 | 1 182,0 | 2 334 |
| 22.04.2026 13:30:40 | 1 329 | 1 173,0 | 714 | 1 174,0 | 664 | 1 175,0 | 1 177,0 | 100 | 1 179,0 | 350 | 1 181,0 | 1 010 |
| 22.04.2026 13:30:28 | 1 329 | 1 173,0 | 714 | 1 174,0 | 664 | 1 175,0 | 1 177,0 | 100 | 1 179,0 | 350 | 1 181,0 | 1 010 |
| 22.04.2026 13:30:28 | 1 329 | 1 173,0 | 714 | 1 174,0 | 664 | 1 175,0 | 1 177,0 | 100 | 1 179,0 | 350 | 1 181,0 | 1 010 |
| 22.04.2026 13:30:28 | 715 | 1 172,0 | 665 | 1 173,0 | 50 | 1 174,0 | 1 177,0 | 100 | 1 179,0 | 350 | 1 181,0 | 1 010 |
| 22.04.2026 13:30:28 | 715 | 1 172,0 | 665 | 1 173,0 | 50 | 1 174,0 | 1 177,0 | 100 | 1 179,0 | 350 | 1 181,0 | 1 010 |
| 22.04.2026 13:30:28 | 715 | 1 172,0 | 665 | 1 173,0 | 50 | 1 174,0 | 1 177,0 | 100 | 1 179,0 | 350 | 1 181,0 | 1 010 |
| 22.04.2026 13:30:01 | 715 | 1 172,0 | 665 | 1 173,0 | 50 | 1 174,0 | 1 175,0 | 16 | 1 177,0 | 116 | 1 179,0 | 366 |
| 22.04.2026 13:30:01 | 715 | 1 172,0 | 665 | 1 173,0 | 50 | 1 174,0 | 1 175,0 | 16 | 1 177,0 | 116 | 1 179,0 | 366 |
| 22.04.2026 13:30:01 | 715 | 1 172,0 | 665 | 1 173,0 | 50 | 1 174,0 | 1 175,0 | 16 | 1 177,0 | 116 | 1 179,0 | 366 |
| 22.04.2026 13:29:47 | 715 | 1 172,0 | 665 | 1 173,0 | 50 | 1 174,0 | 1 175,0 | 66 | 1 177,0 | 166 | 1 179,0 | 416 |
| 22.04.2026 13:29:43 | 665 | 1 172,0 | 615 | 1 173,0 | 50 | 1 174,0 | 1 175,0 | 66 | 1 177,0 | 166 | 1 179,0 | 416 |
| 22.04.2026 13:29:43 | 665 | 1 172,0 | 615 | 1 173,0 | 50 | 1 174,0 | 1 175,0 | 66 | 1 177,0 | 166 | 1 179,0 | 416 |
| 22.04.2026 13:29:05 | 1 345 | 1 172,0 | 1 295 | 1 173,0 | 730 | 1 174,0 | 1 175,0 | 66 | 1 177,0 | 166 | 1 179,0 | 416 |
| 22.04.2026 13:29:05 | 1 345 | 1 172,0 | 1 295 | 1 173,0 | 730 | 1 174,0 | 1 175,0 | 66 | 1 177,0 | 166 | 1 179,0 | 416 |
| 22.04.2026 13:28:00 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 66 | 1 177,0 | 166 | 1 179,0 | 416 |
| 22.04.2026 13:28:00 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 66 | 1 177,0 | 166 | 1 179,0 | 416 |
| 22.04.2026 13:28:00 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 66 | 1 177,0 | 166 | 1 179,0 | 416 |
| 22.04.2026 13:22:44 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 116 | 1 177,0 | 216 | 1 179,0 | 466 |
| 22.04.2026 13:22:44 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 116 | 1 177,0 | 216 | 1 179,0 | 466 |
| 22.04.2026 13:22:44 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 116 | 1 177,0 | 216 | 1 179,0 | 466 |
| 22.04.2026 13:12:12 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 121 | 1 177,0 | 221 | 1 179,0 | 471 |
| 22.04.2026 13:12:12 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 121 | 1 177,0 | 221 | 1 179,0 | 471 |
| 22.04.2026 13:12:12 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 121 | 1 177,0 | 221 | 1 179,0 | 471 |
| 22.04.2026 13:11:34 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 171 | 1 177,0 | 271 | 1 179,0 | 521 |
| 22.04.2026 13:10:09 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 171 | 1 177,0 | 271 | 1 179,0 | 521 |
| 22.04.2026 13:10:09 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 171 | 1 177,0 | 271 | 1 179,0 | 521 |
| 22.04.2026 13:10:09 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 171 | 1 177,0 | 271 | 1 179,0 | 521 |
| 22.04.2026 13:04:29 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 178 | 1 177,0 | 278 | 1 179,0 | 528 |
| 22.04.2026 13:04:29 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 178 | 1 177,0 | 278 | 1 179,0 | 528 |
| 22.04.2026 13:04:29 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 178 | 1 177,0 | 278 | 1 179,0 | 528 |
| 22.04.2026 13:03:59 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 228 | 1 177,0 | 328 | 1 179,0 | 578 |
| 22.04.2026 13:03:01 | 1 295 | 1 172,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 228 | 1 177,0 | 328 | 1 179,0 | 578 |
| 22.04.2026 12:54:28 | 1 318 | 1 171,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 228 | 1 177,0 | 328 | 1 179,0 | 578 |
| 22.04.2026 12:54:28 | 1 318 | 1 171,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 228 | 1 177,0 | 328 | 1 179,0 | 578 |
| 22.04.2026 12:54:28 | 1 318 | 1 171,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 228 | 1 177,0 | 328 | 1 179,0 | 578 |
| 22.04.2026 12:45:54 | 1 318 | 1 171,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 278 | 1 177,0 | 378 | 1 179,0 | 628 |