RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 12:54:28 | 1 318 | 1 171,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 228 | 1 177,0 | 328 | 1 179,0 | 578 |
| 22.04.2026 12:54:28 | 1 318 | 1 171,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 228 | 1 177,0 | 328 | 1 179,0 | 578 |
| 22.04.2026 12:54:28 | 1 318 | 1 171,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 228 | 1 177,0 | 328 | 1 179,0 | 578 |
| 22.04.2026 12:45:54 | 1 318 | 1 171,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 278 | 1 177,0 | 378 | 1 179,0 | 628 |
| 22.04.2026 12:45:12 | 1 318 | 1 171,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 278 | 1 177,0 | 378 | 1 179,0 | 628 |
| 22.04.2026 12:45:12 | 1 318 | 1 171,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 278 | 1 177,0 | 378 | 1 179,0 | 628 |
| 22.04.2026 12:45:12 | 1 318 | 1 171,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 278 | 1 177,0 | 378 | 1 179,0 | 628 |
| 22.04.2026 12:43:38 | 1 318 | 1 171,0 | 1 245 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 282 | 1 177,0 | 382 | 1 179,0 | 632 |
| 22.04.2026 12:33:43 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 282 | 1 177,0 | 382 | 1 179,0 | 632 |
| 22.04.2026 12:33:43 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 282 | 1 177,0 | 382 | 1 179,0 | 632 |
| 22.04.2026 12:33:43 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 282 | 1 177,0 | 382 | 1 179,0 | 632 |
| 22.04.2026 12:26:55 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 332 | 1 177,0 | 432 | 1 179,0 | 682 |
| 22.04.2026 12:26:55 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 332 | 1 177,0 | 432 | 1 179,0 | 682 |
| 22.04.2026 12:26:55 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 332 | 1 177,0 | 432 | 1 179,0 | 682 |
| 22.04.2026 12:21:38 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 432 | 1 177,0 | 532 | 1 179,0 | 782 |
| 22.04.2026 12:21:38 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 432 | 1 177,0 | 532 | 1 179,0 | 782 |
| 22.04.2026 12:21:38 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 177,0 | 100 | 1 179,0 | 350 | 1 181,0 | 1 010 |
| 22.04.2026 12:21:38 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 177,0 | 100 | 1 179,0 | 350 | 1 181,0 | 1 010 |
| 22.04.2026 12:21:38 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 177,0 | 100 | 1 179,0 | 350 | 1 181,0 | 1 010 |
| 22.04.2026 12:20:34 | 1 263 | 1 173,0 | 748 | 1 174,0 | 68 | 1 175,0 | 1 177,0 | 100 | 1 179,0 | 350 | 1 181,0 | 1 010 |
| 22.04.2026 12:20:34 | 1 263 | 1 173,0 | 748 | 1 174,0 | 68 | 1 175,0 | 1 177,0 | 100 | 1 179,0 | 350 | 1 181,0 | 1 010 |
| 22.04.2026 12:20:34 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 177,0 | 100 | 1 179,0 | 350 | 1 181,0 | 1 010 |
| 22.04.2026 12:20:34 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 177,0 | 100 | 1 179,0 | 350 | 1 181,0 | 1 010 |
| 22.04.2026 12:20:34 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 177,0 | 100 | 1 179,0 | 350 | 1 181,0 | 1 010 |
| 22.04.2026 12:19:48 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 32 | 1 177,0 | 132 | 1 179,0 | 382 |
| 22.04.2026 12:18:54 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 32 | 1 177,0 | 132 | 1 179,0 | 382 |
| 22.04.2026 12:18:49 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 32 | 1 177,0 | 132 | 1 179,0 | 382 |
| 22.04.2026 12:18:49 | 1 268 | 1 171,0 | 1 195 | 1 173,0 | 680 | 1 174,0 | 1 175,0 | 32 | 1 177,0 | 132 | 1 179,0 | 382 |
| 22.04.2026 12:18:28 | 1 331 | 1 170,0 | 588 | 1 171,0 | 515 | 1 173,0 | 1 175,0 | 32 | 1 177,0 | 132 | 1 179,0 | 382 |
| 22.04.2026 12:18:28 | 1 331 | 1 170,0 | 588 | 1 171,0 | 515 | 1 173,0 | 1 175,0 | 32 | 1 177,0 | 132 | 1 179,0 | 382 |
| 22.04.2026 12:18:28 | 1 331 | 1 170,0 | 588 | 1 171,0 | 515 | 1 173,0 | 1 175,0 | 32 | 1 177,0 | 132 | 1 179,0 | 382 |
| 22.04.2026 12:15:58 | 688 | 1 171,0 | 615 | 1 173,0 | 100 | 1 174,0 | 1 175,0 | 32 | 1 177,0 | 132 | 1 179,0 | 382 |
| 22.04.2026 12:15:58 | 688 | 1 171,0 | 615 | 1 173,0 | 100 | 1 174,0 | 1 175,0 | 32 | 1 177,0 | 132 | 1 179,0 | 382 |
| 22.04.2026 12:15:58 | 688 | 1 171,0 | 615 | 1 173,0 | 100 | 1 174,0 | 1 175,0 | 32 | 1 177,0 | 132 | 1 179,0 | 382 |
| 22.04.2026 12:14:48 | 938 | 1 171,0 | 865 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 32 | 1 177,0 | 132 | 1 179,0 | 382 |
| 22.04.2026 12:10:07 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 32 | 1 177,0 | 132 | 1 179,0 | 382 |
| 22.04.2026 12:10:04 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 32 | 1 179,0 | 282 | 1 181,0 | 942 |
| 22.04.2026 12:10:04 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 32 | 1 179,0 | 282 | 1 181,0 | 942 |
| 22.04.2026 12:10:04 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 32 | 1 179,0 | 282 | 1 181,0 | 942 |
| 22.04.2026 12:06:40 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 52 | 1 179,0 | 302 | 1 181,0 | 962 |
| 22.04.2026 12:06:40 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 52 | 1 179,0 | 302 | 1 181,0 | 962 |
| 22.04.2026 12:06:40 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 52 | 1 179,0 | 302 | 1 181,0 | 962 |
| 22.04.2026 11:58:59 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 302 | 1 179,0 | 552 | 1 181,0 | 1 212 |
| 22.04.2026 11:58:59 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 302 | 1 179,0 | 552 | 1 181,0 | 1 212 |
| 22.04.2026 11:58:59 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 302 | 1 179,0 | 552 | 1 181,0 | 1 212 |
| 22.04.2026 11:57:02 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 352 | 1 179,0 | 602 | 1 181,0 | 1 262 |
| 22.04.2026 11:57:02 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 352 | 1 179,0 | 602 | 1 181,0 | 1 262 |
| 22.04.2026 11:57:02 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 352 | 1 179,0 | 602 | 1 181,0 | 1 262 |
| 22.04.2026 11:54:11 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 380 | 1 179,0 | 630 | 1 181,0 | 1 290 |
| 22.04.2026 11:54:10 | 988 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 380 | 1 179,0 | 630 | 1 181,0 | 1 290 |