RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 11:58:59 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 302 | 1 179,0 | 552 | 1 181,0 | 1 212 |
| 22.04.2026 11:58:59 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 302 | 1 179,0 | 552 | 1 181,0 | 1 212 |
| 22.04.2026 11:58:59 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 302 | 1 179,0 | 552 | 1 181,0 | 1 212 |
| 22.04.2026 11:57:02 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 352 | 1 179,0 | 602 | 1 181,0 | 1 262 |
| 22.04.2026 11:57:02 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 352 | 1 179,0 | 602 | 1 181,0 | 1 262 |
| 22.04.2026 11:57:02 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 352 | 1 179,0 | 602 | 1 181,0 | 1 262 |
| 22.04.2026 11:54:11 | 888 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 380 | 1 179,0 | 630 | 1 181,0 | 1 290 |
| 22.04.2026 11:54:10 | 988 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 380 | 1 179,0 | 630 | 1 181,0 | 1 290 |
| 22.04.2026 11:54:10 | 988 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 380 | 1 179,0 | 630 | 1 181,0 | 1 290 |
| 22.04.2026 11:54:10 | 988 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 380 | 1 179,0 | 630 | 1 181,0 | 1 290 |
| 22.04.2026 11:52:25 | 988 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 383 | 1 179,0 | 633 | 1 181,0 | 1 293 |
| 22.04.2026 11:52:25 | 988 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 383 | 1 179,0 | 633 | 1 181,0 | 1 293 |
| 22.04.2026 11:52:25 | 988 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 383 | 1 179,0 | 633 | 1 181,0 | 1 293 |
| 22.04.2026 11:47:33 | 988 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 433 | 1 179,0 | 683 | 1 181,0 | 1 343 |
| 22.04.2026 11:47:33 | 988 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 433 | 1 179,0 | 683 | 1 181,0 | 1 343 |
| 22.04.2026 11:47:33 | 988 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 433 | 1 179,0 | 683 | 1 181,0 | 1 343 |
| 22.04.2026 11:43:08 | 988 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 434 | 1 179,0 | 684 | 1 181,0 | 1 344 |
| 22.04.2026 11:43:08 | 988 | 1 171,0 | 815 | 1 173,0 | 350 | 1 174,0 | 1 175,0 | 434 | 1 179,0 | 684 | 1 181,0 | 1 344 |
| 22.04.2026 11:39:54 | 788 | 1 171,0 | 615 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 434 | 1 179,0 | 684 | 1 181,0 | 1 344 |
| 22.04.2026 11:39:54 | 788 | 1 171,0 | 615 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 434 | 1 179,0 | 684 | 1 181,0 | 1 344 |
| 22.04.2026 11:39:54 | 788 | 1 171,0 | 615 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 434 | 1 179,0 | 684 | 1 181,0 | 1 344 |
| 22.04.2026 11:38:31 | 788 | 1 171,0 | 615 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 445 | 1 179,0 | 695 | 1 181,0 | 1 355 |
| 22.04.2026 11:36:57 | 788 | 1 171,0 | 615 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 445 | 1 179,0 | 695 | 1 181,0 | 1 355 |
| 22.04.2026 11:35:36 | 788 | 1 171,0 | 615 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 445 | 1 179,0 | 695 | 1 181,0 | 1 355 |
| 22.04.2026 11:35:36 | 788 | 1 171,0 | 615 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 445 | 1 179,0 | 695 | 1 181,0 | 1 355 |
| 22.04.2026 11:35:36 | 788 | 1 171,0 | 615 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 445 | 1 179,0 | 695 | 1 181,0 | 1 355 |
| 22.04.2026 11:30:46 | 788 | 1 171,0 | 615 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 450 | 1 179,0 | 700 | 1 181,0 | 1 360 |
| 22.04.2026 11:27:54 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 450 | 1 179,0 | 700 | 1 181,0 | 1 360 |
| 22.04.2026 11:27:36 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 450 | 1 179,0 | 700 | 1 180,0 | 1 700 |
| 22.04.2026 11:27:36 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 450 | 1 179,0 | 700 | 1 180,0 | 1 700 |
| 22.04.2026 11:27:36 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 450 | 1 179,0 | 700 | 1 180,0 | 1 700 |
| 22.04.2026 11:27:24 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 500 | 1 179,0 | 750 | 1 180,0 | 1 750 |
| 22.04.2026 11:27:24 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 500 | 1 179,0 | 750 | 1 180,0 | 1 750 |
| 22.04.2026 11:24:53 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 179,0 | 250 | 1 180,0 | 1 250 | 1 181,0 | 1 910 |
| 22.04.2026 11:24:53 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 179,0 | 250 | 1 180,0 | 1 250 | 1 181,0 | 1 910 |
| 22.04.2026 11:24:53 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 179,0 | 250 | 1 180,0 | 1 250 | 1 181,0 | 1 910 |
| 22.04.2026 11:23:39 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 45 | 1 179,0 | 295 | 1 180,0 | 1 295 |
| 22.04.2026 11:23:39 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 45 | 1 179,0 | 295 | 1 180,0 | 1 295 |
| 22.04.2026 11:23:39 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 45 | 1 179,0 | 295 | 1 180,0 | 1 295 |
| 22.04.2026 11:21:28 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 95 | 1 179,0 | 345 | 1 180,0 | 1 345 |
| 22.04.2026 11:21:28 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 95 | 1 179,0 | 345 | 1 180,0 | 1 345 |
| 22.04.2026 11:21:28 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 95 | 1 179,0 | 345 | 1 180,0 | 1 345 |
| 22.04.2026 11:15:45 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 120 | 1 179,0 | 370 | 1 180,0 | 1 370 |
| 22.04.2026 11:15:45 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 120 | 1 179,0 | 370 | 1 180,0 | 1 370 |
| 22.04.2026 11:15:45 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 120 | 1 179,0 | 370 | 1 180,0 | 1 370 |
| 22.04.2026 11:12:39 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 180 | 1 179,0 | 430 | 1 180,0 | 1 430 |
| 22.04.2026 11:12:39 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 180 | 1 179,0 | 430 | 1 180,0 | 1 430 |
| 22.04.2026 11:12:39 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 180 | 1 179,0 | 430 | 1 180,0 | 1 430 |
| 22.04.2026 11:10:43 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 280 | 1 179,0 | 530 | 1 180,0 | 1 530 |
| 22.04.2026 11:07:45 | 738 | 1 171,0 | 565 | 1 173,0 | 150 | 1 174,0 | 1 175,0 | 280 | 1 179,0 | 530 | 1 181,0 | 1 190 |