RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 10:59:39 | 841 | 1 174,0 | 691 | 1 175,0 | 200 | 1 176,0 | 1 179,0 | 250 | 1 181,0 | 910 | 1 182,0 | 2 334 |
| 22.04.2026 10:59:39 | 841 | 1 174,0 | 691 | 1 175,0 | 200 | 1 176,0 | 1 179,0 | 250 | 1 181,0 | 910 | 1 182,0 | 2 334 |
| 22.04.2026 10:58:21 | 1 056 | 1 173,0 | 641 | 1 174,0 | 491 | 1 175,0 | 1 179,0 | 250 | 1 181,0 | 910 | 1 182,0 | 2 334 |
| 22.04.2026 10:58:21 | 1 056 | 1 173,0 | 641 | 1 174,0 | 491 | 1 175,0 | 1 179,0 | 250 | 1 181,0 | 910 | 1 182,0 | 2 334 |
| 22.04.2026 10:58:21 | 1 056 | 1 173,0 | 641 | 1 174,0 | 491 | 1 175,0 | 1 179,0 | 250 | 1 181,0 | 910 | 1 182,0 | 2 334 |
| 22.04.2026 10:58:03 | 1 056 | 1 173,0 | 641 | 1 174,0 | 491 | 1 175,0 | 1 179,0 | 300 | 1 181,0 | 960 | 1 182,0 | 2 384 |
| 22.04.2026 10:58:03 | 1 056 | 1 173,0 | 641 | 1 174,0 | 491 | 1 175,0 | 1 179,0 | 300 | 1 181,0 | 960 | 1 182,0 | 2 384 |
| 22.04.2026 10:57:06 | 1 015 | 1 173,0 | 600 | 1 174,0 | 450 | 1 175,0 | 1 179,0 | 300 | 1 181,0 | 960 | 1 182,0 | 2 384 |
| 22.04.2026 10:57:06 | 1 015 | 1 173,0 | 600 | 1 174,0 | 450 | 1 175,0 | 1 179,0 | 300 | 1 181,0 | 960 | 1 182,0 | 2 384 |
| 22.04.2026 10:56:11 | 1 015 | 1 173,0 | 600 | 1 174,0 | 450 | 1 175,0 | 1 181,0 | 660 | 1 182,0 | 2 084 | 1 183,0 | 3 184 |
| 22.04.2026 10:56:11 | 1 015 | 1 173,0 | 600 | 1 174,0 | 450 | 1 175,0 | 1 181,0 | 660 | 1 182,0 | 2 084 | 1 183,0 | 3 184 |
| 22.04.2026 10:56:11 | 1 015 | 1 173,0 | 600 | 1 174,0 | 450 | 1 175,0 | 1 181,0 | 660 | 1 182,0 | 2 084 | 1 183,0 | 3 184 |
| 22.04.2026 10:56:11 | 1 010 | 1 174,0 | 860 | 1 175,0 | 410 | 1 178,0 | 1 181,0 | 660 | 1 182,0 | 2 084 | 1 183,0 | 3 184 |
| 22.04.2026 10:56:11 | 1 010 | 1 174,0 | 860 | 1 175,0 | 410 | 1 178,0 | 1 181,0 | 660 | 1 182,0 | 2 084 | 1 183,0 | 3 184 |
| 22.04.2026 10:56:11 | 1 010 | 1 174,0 | 860 | 1 175,0 | 410 | 1 178,0 | 1 181,0 | 660 | 1 182,0 | 2 084 | 1 183,0 | 3 184 |
| 22.04.2026 10:51:05 | 861 | 1 175,0 | 411 | 1 178,0 | 1 | 1 180,0 | 1 181,0 | 660 | 1 182,0 | 2 084 | 1 183,0 | 3 184 |
| 22.04.2026 10:50:04 | 461 | 1 175,0 | 11 | 1 178,0 | 1 | 1 180,0 | 1 181,0 | 660 | 1 182,0 | 2 084 | 1 183,0 | 3 184 |
| 22.04.2026 10:50:04 | 461 | 1 175,0 | 11 | 1 178,0 | 1 | 1 180,0 | 1 181,0 | 660 | 1 182,0 | 2 084 | 1 183,0 | 3 184 |
| 22.04.2026 10:50:04 | 461 | 1 175,0 | 11 | 1 178,0 | 1 | 1 180,0 | 1 181,0 | 660 | 1 182,0 | 2 084 | 1 183,0 | 3 184 |
| 22.04.2026 10:49:19 | 461 | 1 175,0 | 11 | 1 178,0 | 1 | 1 180,0 | 1 181,0 | 675 | 1 182,0 | 2 099 | 1 183,0 | 3 199 |
| 22.04.2026 10:49:19 | 461 | 1 175,0 | 11 | 1 178,0 | 1 | 1 180,0 | 1 181,0 | 675 | 1 182,0 | 2 099 | 1 183,0 | 3 199 |
| 22.04.2026 10:49:19 | 461 | 1 175,0 | 11 | 1 178,0 | 1 | 1 180,0 | 1 181,0 | 675 | 1 182,0 | 2 099 | 1 183,0 | 3 199 |
| 22.04.2026 10:48:27 | 461 | 1 175,0 | 11 | 1 178,0 | 1 | 1 180,0 | 1 181,0 | 725 | 1 182,0 | 2 149 | 1 183,0 | 3 249 |
| 22.04.2026 10:48:27 | 461 | 1 175,0 | 11 | 1 178,0 | 1 | 1 180,0 | 1 181,0 | 725 | 1 182,0 | 2 149 | 1 183,0 | 3 249 |
| 22.04.2026 10:46:37 | 610 | 1 174,0 | 460 | 1 175,0 | 10 | 1 178,0 | 1 181,0 | 725 | 1 182,0 | 2 149 | 1 183,0 | 3 249 |
| 22.04.2026 10:46:37 | 610 | 1 174,0 | 460 | 1 175,0 | 10 | 1 178,0 | 1 181,0 | 725 | 1 182,0 | 2 149 | 1 183,0 | 3 249 |
| 22.04.2026 10:46:37 | 610 | 1 174,0 | 460 | 1 175,0 | 10 | 1 178,0 | 1 181,0 | 725 | 1 182,0 | 2 149 | 1 183,0 | 3 249 |
| 22.04.2026 10:44:26 | 510 | 1 175,0 | 60 | 1 178,0 | 50 | 1 180,0 | 1 181,0 | 725 | 1 182,0 | 2 149 | 1 183,0 | 3 249 |
| 22.04.2026 10:44:26 | 510 | 1 175,0 | 60 | 1 178,0 | 50 | 1 180,0 | 1 181,0 | 725 | 1 182,0 | 2 149 | 1 183,0 | 3 249 |
| 22.04.2026 10:44:26 | 510 | 1 175,0 | 60 | 1 178,0 | 50 | 1 180,0 | 1 181,0 | 725 | 1 182,0 | 2 149 | 1 183,0 | 3 249 |
| 22.04.2026 10:43:56 | 510 | 1 175,0 | 60 | 1 178,0 | 50 | 1 180,0 | 1 181,0 | 750 | 1 182,0 | 2 174 | 1 183,0 | 3 274 |
| 22.04.2026 10:43:56 | 510 | 1 175,0 | 60 | 1 178,0 | 50 | 1 180,0 | 1 181,0 | 750 | 1 182,0 | 2 174 | 1 183,0 | 3 274 |
| 22.04.2026 10:43:56 | 510 | 1 175,0 | 60 | 1 178,0 | 50 | 1 180,0 | 1 181,0 | 750 | 1 182,0 | 2 174 | 1 183,0 | 3 274 |
| 22.04.2026 10:42:05 | 510 | 1 175,0 | 60 | 1 178,0 | 50 | 1 180,0 | 1 181,0 | 1 000 | 1 182,0 | 2 424 | 1 183,0 | 3 524 |
| 22.04.2026 10:42:05 | 510 | 1 175,0 | 60 | 1 178,0 | 50 | 1 180,0 | 1 181,0 | 1 000 | 1 182,0 | 2 424 | 1 183,0 | 3 524 |
| 22.04.2026 10:41:57 | 610 | 1 174,0 | 460 | 1 175,0 | 10 | 1 178,0 | 1 181,0 | 1 000 | 1 182,0 | 2 424 | 1 183,0 | 3 524 |
| 22.04.2026 10:41:57 | 610 | 1 174,0 | 460 | 1 175,0 | 10 | 1 178,0 | 1 181,0 | 1 000 | 1 182,0 | 2 424 | 1 183,0 | 3 524 |
| 22.04.2026 10:36:39 | 610 | 1 174,0 | 460 | 1 175,0 | 10 | 1 178,0 | 1 182,0 | 1 424 | 1 183,0 | 2 524 | 1 184,0 | 3 664 |
| 22.04.2026 10:34:31 | 610 | 1 174,0 | 460 | 1 175,0 | 10 | 1 178,0 | 1 182,0 | 1 424 | 1 183,0 | 2 524 | 1 184,0 | 3 664 |
| 22.04.2026 10:34:31 | 610 | 1 174,0 | 460 | 1 175,0 | 10 | 1 178,0 | 1 182,0 | 1 424 | 1 183,0 | 2 524 | 1 184,0 | 3 664 |
| 22.04.2026 10:34:31 | 610 | 1 174,0 | 460 | 1 175,0 | 10 | 1 178,0 | 1 182,0 | 1 424 | 1 183,0 | 2 524 | 1 184,0 | 3 664 |
| 22.04.2026 10:32:29 | 610 | 1 174,0 | 460 | 1 175,0 | 10 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 1 624 | 1 183,0 | 2 724 |
| 22.04.2026 10:28:14 | 410 | 1 174,0 | 260 | 1 175,0 | 10 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 1 624 | 1 183,0 | 2 724 |
| 22.04.2026 10:28:14 | 410 | 1 174,0 | 260 | 1 175,0 | 10 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 1 624 | 1 183,0 | 2 724 |
| 22.04.2026 10:28:10 | 410 | 1 174,0 | 260 | 1 175,0 | 10 | 1 178,0 | 1 182,0 | 1 424 | 1 183,0 | 2 524 | 1 184,0 | 3 664 |
| 22.04.2026 10:28:10 | 410 | 1 174,0 | 260 | 1 175,0 | 10 | 1 178,0 | 1 182,0 | 1 424 | 1 183,0 | 2 524 | 1 184,0 | 3 664 |
| 22.04.2026 10:28:10 | 410 | 1 174,0 | 260 | 1 175,0 | 10 | 1 178,0 | 1 182,0 | 1 424 | 1 183,0 | 2 524 | 1 184,0 | 3 664 |
| 22.04.2026 10:25:24 | 310 | 1 175,0 | 60 | 1 178,0 | 50 | 1 179,0 | 1 182,0 | 1 424 | 1 183,0 | 2 524 | 1 184,0 | 3 664 |
| 22.04.2026 10:25:24 | 310 | 1 175,0 | 60 | 1 178,0 | 50 | 1 179,0 | 1 182,0 | 1 424 | 1 183,0 | 2 524 | 1 184,0 | 3 664 |
| 22.04.2026 10:25:24 | 310 | 1 175,0 | 60 | 1 178,0 | 50 | 1 179,0 | 1 182,0 | 1 424 | 1 183,0 | 2 524 | 1 184,0 | 3 664 |