RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 15:58:31 | 533 | 1 173,0 | 432 | 1 175,0 | 90 | 1 176,0 | 1 181,0 | 126 | 1 182,0 | 476 | 1 183,0 | 583 |
| 21.04.2026 15:58:31 | 533 | 1 173,0 | 432 | 1 175,0 | 90 | 1 176,0 | 1 181,0 | 126 | 1 182,0 | 476 | 1 183,0 | 583 |
| 21.04.2026 15:58:28 | 441 | 1 175,0 | 99 | 1 176,0 | 9 | 1 177,0 | 1 181,0 | 126 | 1 182,0 | 476 | 1 183,0 | 583 |
| 21.04.2026 15:58:28 | 441 | 1 175,0 | 99 | 1 176,0 | 9 | 1 177,0 | 1 181,0 | 126 | 1 182,0 | 476 | 1 183,0 | 583 |
| 21.04.2026 15:58:28 | 441 | 1 175,0 | 99 | 1 176,0 | 9 | 1 177,0 | 1 181,0 | 126 | 1 182,0 | 476 | 1 183,0 | 583 |
| 21.04.2026 15:58:19 | 442 | 1 175,0 | 100 | 1 176,0 | 10 | 1 177,0 | 1 181,0 | 126 | 1 182,0 | 476 | 1 183,0 | 583 |
| 21.04.2026 15:58:19 | 442 | 1 175,0 | 100 | 1 176,0 | 10 | 1 177,0 | 1 181,0 | 126 | 1 182,0 | 476 | 1 183,0 | 583 |
| 21.04.2026 15:58:19 | 442 | 1 175,0 | 100 | 1 176,0 | 10 | 1 177,0 | 1 181,0 | 126 | 1 182,0 | 476 | 1 183,0 | 583 |
| 21.04.2026 15:55:00 | 442 | 1 175,0 | 100 | 1 176,0 | 10 | 1 177,0 | 1 181,0 | 136 | 1 182,0 | 486 | 1 183,0 | 593 |
| 21.04.2026 15:53:09 | 392 | 1 175,0 | 50 | 1 176,0 | 10 | 1 177,0 | 1 181,0 | 136 | 1 182,0 | 486 | 1 183,0 | 593 |
| 21.04.2026 15:50:52 | 492 | 1 175,0 | 150 | 1 176,0 | 10 | 1 177,0 | 1 181,0 | 136 | 1 182,0 | 486 | 1 183,0 | 593 |
| 21.04.2026 15:50:52 | 492 | 1 175,0 | 150 | 1 176,0 | 10 | 1 177,0 | 1 181,0 | 136 | 1 182,0 | 486 | 1 183,0 | 593 |
| 21.04.2026 15:50:52 | 492 | 1 175,0 | 150 | 1 176,0 | 10 | 1 177,0 | 1 181,0 | 136 | 1 182,0 | 486 | 1 183,0 | 593 |
| 21.04.2026 15:50:22 | 492 | 1 175,0 | 150 | 1 176,0 | 10 | 1 177,0 | 1 181,0 | 140 | 1 182,0 | 490 | 1 183,0 | 597 |
| 21.04.2026 15:50:22 | 492 | 1 175,0 | 150 | 1 176,0 | 10 | 1 177,0 | 1 181,0 | 140 | 1 182,0 | 490 | 1 183,0 | 597 |
| 21.04.2026 15:50:17 | 583 | 1 173,0 | 482 | 1 175,0 | 140 | 1 176,0 | 1 181,0 | 140 | 1 182,0 | 490 | 1 183,0 | 597 |
| 21.04.2026 15:50:17 | 583 | 1 173,0 | 482 | 1 175,0 | 140 | 1 176,0 | 1 181,0 | 140 | 1 182,0 | 490 | 1 183,0 | 597 |
| 21.04.2026 15:47:11 | 583 | 1 173,0 | 482 | 1 175,0 | 140 | 1 176,0 | 1 182,0 | 350 | 1 183,0 | 457 | 1 184,0 | 557 |
| 21.04.2026 15:42:58 | 583 | 1 173,0 | 482 | 1 175,0 | 140 | 1 176,0 | 1 182,0 | 350 | 1 183,0 | 457 | 1 184,0 | 557 |
| 21.04.2026 15:42:58 | 583 | 1 173,0 | 482 | 1 175,0 | 140 | 1 176,0 | 1 182,0 | 350 | 1 183,0 | 457 | 1 184,0 | 557 |
| 21.04.2026 15:42:24 | 483 | 1 173,0 | 382 | 1 175,0 | 40 | 1 176,0 | 1 182,0 | 350 | 1 183,0 | 457 | 1 184,0 | 557 |
| 21.04.2026 15:42:24 | 483 | 1 173,0 | 382 | 1 175,0 | 40 | 1 176,0 | 1 182,0 | 350 | 1 183,0 | 457 | 1 184,0 | 557 |
| 21.04.2026 15:42:24 | 483 | 1 173,0 | 382 | 1 175,0 | 40 | 1 176,0 | 1 182,0 | 350 | 1 183,0 | 457 | 1 184,0 | 557 |
| 21.04.2026 15:41:58 | 483 | 1 173,0 | 382 | 1 175,0 | 40 | 1 176,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:41:58 | 483 | 1 173,0 | 382 | 1 175,0 | 40 | 1 176,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:41:58 | 483 | 1 173,0 | 382 | 1 175,0 | 40 | 1 176,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:41:58 | 1 063 | 1 173,0 | 962 | 1 175,0 | 620 | 1 176,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:41:58 | 1 063 | 1 173,0 | 962 | 1 175,0 | 620 | 1 176,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:41:58 | 1 063 | 1 173,0 | 962 | 1 175,0 | 620 | 1 176,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:41:58 | 1 012 | 1 175,0 | 670 | 1 176,0 | 50 | 1 178,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:41:58 | 1 012 | 1 175,0 | 670 | 1 176,0 | 50 | 1 178,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:41:58 | 1 012 | 1 175,0 | 670 | 1 176,0 | 50 | 1 178,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:41:58 | 720 | 1 176,0 | 100 | 1 178,0 | 50 | 1 179,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:41:58 | 720 | 1 176,0 | 100 | 1 178,0 | 50 | 1 179,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:41:58 | 720 | 1 176,0 | 100 | 1 178,0 | 50 | 1 179,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:41:58 | 110 | 1 178,0 | 60 | 1 179,0 | 10 | 1 180,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:41:58 | 110 | 1 178,0 | 60 | 1 179,0 | 10 | 1 180,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:41:58 | 110 | 1 178,0 | 60 | 1 179,0 | 10 | 1 180,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:36:23 | 70 | 1 179,0 | 20 | 1 180,0 | 10 | 1 181,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:36:23 | 70 | 1 179,0 | 20 | 1 180,0 | 10 | 1 181,0 | 1 182,0 | 400 | 1 183,0 | 507 | 1 184,0 | 607 |
| 21.04.2026 15:29:16 | 70 | 1 179,0 | 20 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 107 | 1 184,0 | 207 | 1 185,0 | 257 |
| 21.04.2026 15:28:31 | 70 | 1 179,0 | 20 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 107 | 1 184,0 | 207 | 1 185,0 | 257 |
| 21.04.2026 15:28:31 | 70 | 1 179,0 | 20 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 107 | 1 184,0 | 207 | 1 185,0 | 257 |
| 21.04.2026 15:28:31 | 70 | 1 179,0 | 20 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 107 | 1 184,0 | 207 | 1 185,0 | 257 |
| 21.04.2026 15:21:47 | 70 | 1 179,0 | 20 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 142 | 1 184,0 | 242 | 1 185,0 | 292 |
| 21.04.2026 15:17:50 | 70 | 1 179,0 | 20 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 142 | 1 184,0 | 192 | 1 185,0 | 242 |
| 21.04.2026 15:17:50 | 70 | 1 179,0 | 20 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 142 | 1 184,0 | 192 | 1 185,0 | 242 |
| 21.04.2026 15:17:50 | 70 | 1 179,0 | 20 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 142 | 1 184,0 | 192 | 1 185,0 | 242 |
| 21.04.2026 15:11:09 | 70 | 1 179,0 | 20 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 172 | 1 184,0 | 222 | 1 185,0 | 272 |
| 21.04.2026 15:11:09 | 70 | 1 179,0 | 20 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 172 | 1 184,0 | 222 | 1 185,0 | 272 |