RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 09:58:15 | 295 | 1 175,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 180,0 | 260 | 1 181,0 | 320 | 1 182,0 | 1 280 |
| 21.04.2026 09:58:15 | 295 | 1 175,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 180,0 | 260 | 1 181,0 | 320 | 1 182,0 | 1 280 |
| 21.04.2026 09:57:17 | 401 | 1 173,0 | 195 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 260 | 1 181,0 | 320 | 1 182,0 | 1 280 |
| 21.04.2026 09:57:17 | 401 | 1 173,0 | 195 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 260 | 1 181,0 | 320 | 1 182,0 | 1 280 |
| 21.04.2026 09:57:17 | 401 | 1 173,0 | 195 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 260 | 1 181,0 | 320 | 1 182,0 | 1 280 |
| 21.04.2026 09:56:47 | 401 | 1 173,0 | 195 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 410 | 1 181,0 | 470 | 1 182,0 | 1 430 |
| 21.04.2026 09:54:43 | 401 | 1 173,0 | 195 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 410 | 1 181,0 | 1 970 | 1 182,0 | 2 930 |
| 21.04.2026 09:54:43 | 401 | 1 173,0 | 195 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 410 | 1 181,0 | 1 970 | 1 182,0 | 2 930 |
| 21.04.2026 09:54:43 | 401 | 1 173,0 | 195 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 410 | 1 181,0 | 1 970 | 1 182,0 | 2 930 |
| 21.04.2026 09:52:00 | 401 | 1 173,0 | 195 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 460 | 1 181,0 | 2 020 | 1 182,0 | 2 980 |
| 21.04.2026 09:52:00 | 401 | 1 173,0 | 195 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 460 | 1 181,0 | 2 020 | 1 182,0 | 2 980 |
| 21.04.2026 09:52:00 | 401 | 1 173,0 | 195 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 460 | 1 181,0 | 2 020 | 1 182,0 | 2 980 |
| 21.04.2026 09:49:03 | 401 | 1 173,0 | 195 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 465 | 1 181,0 | 2 025 | 1 182,0 | 2 985 |
| 21.04.2026 09:49:03 | 401 | 1 173,0 | 195 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 465 | 1 181,0 | 2 025 | 1 182,0 | 2 985 |
| 21.04.2026 09:49:03 | 401 | 1 173,0 | 195 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 465 | 1 181,0 | 2 025 | 1 182,0 | 2 985 |
| 21.04.2026 09:46:53 | 401 | 1 173,0 | 195 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 495 | 1 181,0 | 2 055 | 1 182,0 | 3 015 |
| 21.04.2026 09:46:49 | 381 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 495 | 1 181,0 | 2 055 | 1 182,0 | 3 015 |
| 21.04.2026 09:46:36 | 381 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 495 | 1 181,0 | 555 | 1 182,0 | 1 515 |
| 21.04.2026 09:46:36 | 381 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 495 | 1 181,0 | 555 | 1 182,0 | 1 515 |
| 21.04.2026 09:46:36 | 381 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 495 | 1 181,0 | 555 | 1 182,0 | 1 515 |
| 21.04.2026 09:46:08 | 381 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 595 | 1 181,0 | 655 | 1 182,0 | 1 615 |
| 21.04.2026 09:46:08 | 381 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 595 | 1 181,0 | 655 | 1 182,0 | 1 615 |
| 21.04.2026 09:46:08 | 381 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 595 | 1 181,0 | 655 | 1 182,0 | 1 615 |
| 21.04.2026 09:45:48 | 381 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 795 | 1 181,0 | 855 | 1 182,0 | 1 815 |
| 21.04.2026 09:43:29 | 401 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 795 | 1 181,0 | 855 | 1 182,0 | 1 815 |
| 21.04.2026 09:42:40 | 401 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 795 | 1 181,0 | 855 | 1 182,0 | 1 815 |
| 21.04.2026 09:42:40 | 401 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 795 | 1 181,0 | 855 | 1 182,0 | 1 815 |
| 21.04.2026 09:41:26 | 401 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 820 | 1 181,0 | 880 | 1 182,0 | 1 840 |
| 21.04.2026 09:41:26 | 401 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 820 | 1 181,0 | 880 | 1 182,0 | 1 840 |
| 21.04.2026 09:38:30 | 401 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 770 | 1 181,0 | 830 | 1 182,0 | 1 790 |
| 21.04.2026 09:38:30 | 401 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 770 | 1 181,0 | 830 | 1 182,0 | 1 790 |
| 21.04.2026 09:38:24 | 401 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 745 | 1 181,0 | 805 | 1 182,0 | 1 765 |
| 21.04.2026 09:38:24 | 401 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 745 | 1 181,0 | 805 | 1 182,0 | 1 765 |
| 21.04.2026 09:38:24 | 401 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 181,0 | 60 | 1 182,0 | 1 020 | 1 183,0 | 2 120 |
| 21.04.2026 09:38:24 | 401 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 181,0 | 60 | 1 182,0 | 1 020 | 1 183,0 | 2 120 |
| 21.04.2026 09:38:24 | 401 | 1 173,0 | 175 | 1 175,0 | 100 | 1 177,0 | 1 181,0 | 60 | 1 182,0 | 1 020 | 1 183,0 | 2 120 |
| 21.04.2026 09:35:49 | 430 | 1 175,0 | 355 | 1 177,0 | 255 | 1 180,0 | 1 181,0 | 60 | 1 182,0 | 1 020 | 1 183,0 | 2 120 |
| 21.04.2026 09:35:49 | 430 | 1 175,0 | 355 | 1 177,0 | 255 | 1 180,0 | 1 181,0 | 60 | 1 182,0 | 1 020 | 1 183,0 | 2 120 |
| 21.04.2026 09:35:49 | 430 | 1 175,0 | 355 | 1 177,0 | 255 | 1 180,0 | 1 181,0 | 60 | 1 182,0 | 1 020 | 1 183,0 | 2 120 |
| 21.04.2026 09:35:42 | 430 | 1 175,0 | 355 | 1 177,0 | 255 | 1 180,0 | 1 181,0 | 61 | 1 182,0 | 1 021 | 1 183,0 | 2 121 |
| 21.04.2026 09:35:42 | 430 | 1 175,0 | 355 | 1 177,0 | 255 | 1 180,0 | 1 181,0 | 61 | 1 182,0 | 1 021 | 1 183,0 | 2 121 |
| 21.04.2026 09:34:41 | 430 | 1 175,0 | 355 | 1 177,0 | 255 | 1 180,0 | 1 181,0 | 304 | 1 182,0 | 1 264 | 1 183,0 | 2 364 |
| 21.04.2026 09:33:59 | 430 | 1 175,0 | 355 | 1 177,0 | 255 | 1 180,0 | 1 181,0 | 304 | 1 182,0 | 2 264 | 1 183,0 | 3 364 |
| 21.04.2026 09:33:59 | 430 | 1 175,0 | 355 | 1 177,0 | 255 | 1 180,0 | 1 181,0 | 304 | 1 182,0 | 2 264 | 1 183,0 | 3 364 |
| 21.04.2026 09:33:59 | 430 | 1 175,0 | 355 | 1 177,0 | 255 | 1 180,0 | 1 181,0 | 304 | 1 182,0 | 2 264 | 1 183,0 | 3 364 |
| 21.04.2026 09:33:53 | 430 | 1 175,0 | 355 | 1 177,0 | 255 | 1 180,0 | 1 181,0 | 354 | 1 182,0 | 2 314 | 1 183,0 | 3 414 |
| 21.04.2026 09:33:53 | 430 | 1 175,0 | 355 | 1 177,0 | 255 | 1 180,0 | 1 181,0 | 354 | 1 182,0 | 2 314 | 1 183,0 | 3 414 |
| 21.04.2026 09:33:53 | 430 | 1 175,0 | 355 | 1 177,0 | 255 | 1 180,0 | 1 181,0 | 354 | 1 182,0 | 2 314 | 1 183,0 | 3 414 |
| 21.04.2026 09:33:35 | 430 | 1 175,0 | 355 | 1 177,0 | 255 | 1 180,0 | 1 181,0 | 356 | 1 182,0 | 2 316 | 1 183,0 | 3 416 |
| 21.04.2026 09:32:29 | 556 | 1 173,0 | 330 | 1 175,0 | 255 | 1 180,0 | 1 181,0 | 356 | 1 182,0 | 2 316 | 1 183,0 | 3 416 |