RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 15:57:53 | 485 | 1 168,0 | 430 | 1 170,0 | 150 | 1 171,0 | 1 172,0 | 249 | 1 173,0 | 499 | 1 174,0 | 899 |
| 20.04.2026 15:57:53 | 485 | 1 168,0 | 430 | 1 170,0 | 150 | 1 171,0 | 1 172,0 | 249 | 1 173,0 | 499 | 1 174,0 | 899 |
| 20.04.2026 15:57:53 | 485 | 1 168,0 | 430 | 1 170,0 | 150 | 1 171,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:57:53 | 485 | 1 168,0 | 430 | 1 170,0 | 150 | 1 171,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:57:53 | 485 | 1 168,0 | 430 | 1 170,0 | 150 | 1 171,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:55:29 | 581 | 1 170,0 | 301 | 1 171,0 | 151 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:55:29 | 581 | 1 170,0 | 301 | 1 171,0 | 151 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:55:29 | 581 | 1 170,0 | 301 | 1 171,0 | 151 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:54:05 | 680 | 1 170,0 | 400 | 1 171,0 | 250 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:52:35 | 680 | 1 170,0 | 400 | 1 171,0 | 250 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:48:44 | 726 | 1 170,0 | 446 | 1 171,0 | 250 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:48:44 | 726 | 1 170,0 | 446 | 1 171,0 | 250 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:48:44 | 726 | 1 170,0 | 446 | 1 171,0 | 250 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:40:17 | 726 | 1 170,0 | 446 | 1 171,0 | 250 | 1 172,0 | 1 173,0 | 300 | 1 174,0 | 700 | 1 175,0 | 1 000 |
| 20.04.2026 15:40:17 | 726 | 1 170,0 | 446 | 1 171,0 | 250 | 1 172,0 | 1 173,0 | 300 | 1 174,0 | 700 | 1 175,0 | 1 000 |
| 20.04.2026 15:39:46 | 726 | 1 170,0 | 446 | 1 171,0 | 250 | 1 172,0 | 1 174,0 | 400 | 1 175,0 | 700 | 1 177,0 | 1 003 |
| 20.04.2026 15:39:46 | 726 | 1 170,0 | 446 | 1 171,0 | 250 | 1 172,0 | 1 174,0 | 400 | 1 175,0 | 700 | 1 177,0 | 1 003 |
| 20.04.2026 15:32:18 | 531 | 1 168,0 | 476 | 1 170,0 | 196 | 1 171,0 | 1 174,0 | 400 | 1 175,0 | 700 | 1 177,0 | 1 003 |
| 20.04.2026 15:32:18 | 531 | 1 168,0 | 476 | 1 170,0 | 196 | 1 171,0 | 1 174,0 | 400 | 1 175,0 | 700 | 1 177,0 | 1 003 |
| 20.04.2026 15:30:13 | 531 | 1 168,0 | 476 | 1 170,0 | 196 | 1 171,0 | 1 175,0 | 300 | 1 177,0 | 603 | 1 178,0 | 1 702 |
| 20.04.2026 15:26:36 | 531 | 1 168,0 | 476 | 1 170,0 | 196 | 1 171,0 | 1 175,0 | 300 | 1 177,0 | 603 | 1 178,0 | 702 |
| 20.04.2026 15:26:36 | 531 | 1 168,0 | 476 | 1 170,0 | 196 | 1 171,0 | 1 175,0 | 300 | 1 177,0 | 603 | 1 178,0 | 702 |
| 20.04.2026 15:26:33 | 531 | 1 168,0 | 476 | 1 170,0 | 196 | 1 171,0 | 1 177,0 | 303 | 1 178,0 | 402 | 1 179,0 | 1 602 |
| 20.04.2026 15:26:33 | 531 | 1 168,0 | 476 | 1 170,0 | 196 | 1 171,0 | 1 177,0 | 303 | 1 178,0 | 402 | 1 179,0 | 1 602 |
| 20.04.2026 15:26:33 | 531 | 1 168,0 | 476 | 1 170,0 | 196 | 1 171,0 | 1 177,0 | 303 | 1 178,0 | 402 | 1 179,0 | 1 602 |
| 20.04.2026 15:26:33 | 576 | 1 170,0 | 296 | 1 171,0 | 100 | 1 172,0 | 1 177,0 | 303 | 1 178,0 | 402 | 1 179,0 | 1 602 |
| 20.04.2026 15:26:33 | 576 | 1 170,0 | 296 | 1 171,0 | 100 | 1 172,0 | 1 177,0 | 303 | 1 178,0 | 402 | 1 179,0 | 1 602 |
| 20.04.2026 15:26:33 | 576 | 1 170,0 | 296 | 1 171,0 | 100 | 1 172,0 | 1 177,0 | 303 | 1 178,0 | 402 | 1 179,0 | 1 602 |
| 20.04.2026 15:25:40 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 177,0 | 303 | 1 178,0 | 402 | 1 179,0 | 1 602 |
| 20.04.2026 15:25:40 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 177,0 | 303 | 1 178,0 | 402 | 1 179,0 | 1 602 |
| 20.04.2026 15:25:40 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 177,0 | 303 | 1 178,0 | 402 | 1 179,0 | 1 602 |
| 20.04.2026 15:19:00 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 177,0 | 307 | 1 178,0 | 406 | 1 179,0 | 1 606 |
| 20.04.2026 15:19:00 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 177,0 | 307 | 1 178,0 | 406 | 1 179,0 | 1 606 |
| 20.04.2026 15:19:00 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 177,0 | 307 | 1 178,0 | 406 | 1 179,0 | 1 606 |
| 20.04.2026 15:13:56 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 177,0 | 357 | 1 178,0 | 456 | 1 179,0 | 1 656 |
| 20.04.2026 15:13:56 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 177,0 | 357 | 1 178,0 | 456 | 1 179,0 | 1 656 |
| 20.04.2026 15:13:56 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 15:13:56 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 15:13:56 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 15:13:28 | 545 | 1 172,0 | 445 | 1 173,0 | 443 | 1 177,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 15:13:28 | 545 | 1 172,0 | 445 | 1 173,0 | 443 | 1 177,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 15:13:28 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 15:13:28 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 15:13:28 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 15:11:28 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 157 | 1 178,0 | 256 | 1 179,0 | 1 456 |
| 20.04.2026 15:11:28 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 157 | 1 178,0 | 256 | 1 179,0 | 1 456 |
| 20.04.2026 15:11:28 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 157 | 1 178,0 | 256 | 1 179,0 | 1 456 |
| 20.04.2026 15:00:24 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 162 | 1 178,0 | 261 | 1 179,0 | 1 461 |
| 20.04.2026 15:00:24 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 162 | 1 178,0 | 261 | 1 179,0 | 1 461 |
| 20.04.2026 15:00:24 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 162 | 1 178,0 | 261 | 1 179,0 | 1 461 |