RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 14:53:07 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 182 | 1 178,0 | 281 | 1 179,0 | 1 481 |
| 20.04.2026 14:53:07 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 182 | 1 178,0 | 281 | 1 179,0 | 1 481 |
| 20.04.2026 14:53:07 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 182 | 1 178,0 | 281 | 1 179,0 | 1 481 |
| 20.04.2026 14:52:12 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 190 | 1 178,0 | 289 | 1 179,0 | 1 489 |
| 20.04.2026 14:52:12 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 190 | 1 178,0 | 289 | 1 179,0 | 1 489 |
| 20.04.2026 14:52:12 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 190 | 1 178,0 | 289 | 1 179,0 | 1 489 |
| 20.04.2026 14:51:42 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 200 | 1 178,0 | 299 | 1 179,0 | 1 499 |
| 20.04.2026 14:51:42 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 200 | 1 178,0 | 299 | 1 179,0 | 1 499 |
| 20.04.2026 14:51:42 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 200 | 1 178,0 | 299 | 1 179,0 | 1 499 |
| 20.04.2026 14:44:18 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 400 | 1 178,0 | 499 | 1 179,0 | 1 699 |
| 20.04.2026 14:43:04 | 298 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 400 | 1 178,0 | 499 | 1 179,0 | 1 699 |
| 20.04.2026 14:41:04 | 252 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 400 | 1 178,0 | 499 | 1 179,0 | 1 699 |
| 20.04.2026 14:41:04 | 252 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 174,0 | 400 | 1 178,0 | 499 | 1 179,0 | 1 699 |
| 20.04.2026 14:39:52 | 252 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 14:39:52 | 252 | 1 171,0 | 102 | 1 172,0 | 2 | 1 173,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 14:39:51 | 500 | 1 170,0 | 250 | 1 171,0 | 100 | 1 172,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 14:39:51 | 500 | 1 170,0 | 250 | 1 171,0 | 100 | 1 172,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 14:39:51 | 500 | 1 170,0 | 250 | 1 171,0 | 100 | 1 172,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 14:37:14 | 500 | 1 170,0 | 250 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 148 | 1 178,0 | 247 | 1 179,0 | 1 447 |
| 20.04.2026 14:37:14 | 500 | 1 170,0 | 250 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 148 | 1 178,0 | 247 | 1 179,0 | 1 447 |
| 20.04.2026 14:37:14 | 500 | 1 170,0 | 250 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 148 | 1 178,0 | 247 | 1 179,0 | 1 447 |
| 20.04.2026 14:33:40 | 500 | 1 170,0 | 250 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 348 | 1 178,0 | 447 | 1 179,0 | 1 647 |
| 20.04.2026 14:31:06 | 700 | 1 170,0 | 450 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 348 | 1 178,0 | 447 | 1 179,0 | 1 647 |
| 20.04.2026 14:31:06 | 700 | 1 170,0 | 450 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 348 | 1 178,0 | 447 | 1 179,0 | 1 647 |
| 20.04.2026 14:31:06 | 700 | 1 170,0 | 450 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 348 | 1 178,0 | 447 | 1 179,0 | 1 647 |
| 20.04.2026 14:22:56 | 700 | 1 170,0 | 450 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 349 | 1 178,0 | 448 | 1 179,0 | 1 648 |
| 20.04.2026 14:22:56 | 700 | 1 170,0 | 450 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 349 | 1 178,0 | 448 | 1 179,0 | 1 648 |
| 20.04.2026 14:22:56 | 700 | 1 170,0 | 450 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 349 | 1 178,0 | 448 | 1 179,0 | 1 648 |
| 20.04.2026 14:22:07 | 700 | 1 170,0 | 450 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 379 | 1 178,0 | 478 | 1 179,0 | 1 678 |
| 20.04.2026 14:22:07 | 700 | 1 170,0 | 450 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 379 | 1 178,0 | 478 | 1 179,0 | 1 678 |
| 20.04.2026 14:22:07 | 700 | 1 170,0 | 450 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 379 | 1 178,0 | 478 | 1 179,0 | 1 678 |
| 20.04.2026 14:18:36 | 700 | 1 170,0 | 450 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 398 | 1 178,0 | 497 | 1 179,0 | 1 697 |
| 20.04.2026 14:18:36 | 700 | 1 170,0 | 450 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 398 | 1 178,0 | 497 | 1 179,0 | 1 697 |
| 20.04.2026 14:18:36 | 700 | 1 170,0 | 450 | 1 171,0 | 100 | 1 172,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 14:18:36 | 700 | 1 170,0 | 450 | 1 171,0 | 100 | 1 172,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 14:18:36 | 700 | 1 170,0 | 450 | 1 171,0 | 100 | 1 172,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 14:07:21 | 552 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 14:07:21 | 552 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 14:07:21 | 552 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 178,0 | 99 | 1 179,0 | 1 299 | 1 180,0 | 2 299 |
| 20.04.2026 14:04:58 | 552 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 178,0 | 145 | 1 179,0 | 1 345 | 1 180,0 | 2 345 |
| 20.04.2026 14:01:59 | 552 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 178,0 | 145 | 1 179,0 | 2 705 | 1 180,0 | 3 705 |
| 20.04.2026 14:01:59 | 552 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 178,0 | 145 | 1 179,0 | 2 705 | 1 180,0 | 3 705 |
| 20.04.2026 14:00:42 | 552 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 175,0 | 40 | 1 178,0 | 185 | 1 179,0 | 2 745 |
| 20.04.2026 13:59:09 | 552 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 175,0 | 40 | 1 178,0 | 185 | 1 179,0 | 1 545 |
| 20.04.2026 13:58:02 | 552 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 175,0 | 40 | 1 178,0 | 185 | 1 179,0 | 1 545 |
| 20.04.2026 13:51:11 | 552 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 175,0 | 40 | 1 178,0 | 185 | 1 179,0 | 1 545 |
| 20.04.2026 13:50:22 | 552 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 175,0 | 40 | 1 179,0 | 1 400 | 1 180,0 | 2 400 |
| 20.04.2026 13:50:22 | 552 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 175,0 | 40 | 1 179,0 | 1 400 | 1 180,0 | 2 400 |
| 20.04.2026 13:50:22 | 552 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 175,0 | 40 | 1 179,0 | 1 400 | 1 180,0 | 2 400 |
| 20.04.2026 13:47:46 | 552 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 175,0 | 45 | 1 179,0 | 1 405 | 1 180,0 | 2 405 |