RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 12:59:12 | 457 | 1 172,0 | 357 | 1 173,0 | 255 | 1 175,0 | 1 176,0 | 35 | 1 177,0 | 185 | 1 179,0 | 222 |
| 20.04.2026 12:59:12 | 457 | 1 172,0 | 357 | 1 173,0 | 255 | 1 175,0 | 1 176,0 | 35 | 1 177,0 | 185 | 1 179,0 | 222 |
| 20.04.2026 12:59:12 | 457 | 1 172,0 | 357 | 1 173,0 | 255 | 1 175,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:59:12 | 457 | 1 172,0 | 357 | 1 173,0 | 255 | 1 175,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:59:12 | 457 | 1 172,0 | 357 | 1 173,0 | 255 | 1 175,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:59:12 | 372 | 1 173,0 | 270 | 1 175,0 | 15 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:59:12 | 372 | 1 173,0 | 270 | 1 175,0 | 15 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:59:12 | 457 | 1 172,0 | 357 | 1 173,0 | 255 | 1 175,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:59:12 | 457 | 1 172,0 | 357 | 1 173,0 | 255 | 1 175,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:59:12 | 457 | 1 172,0 | 357 | 1 173,0 | 255 | 1 175,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:53:16 | 457 | 1 172,0 | 357 | 1 173,0 | 255 | 1 175,0 | 1 176,0 | 35 | 1 177,0 | 185 | 1 179,0 | 222 |
| 20.04.2026 12:53:09 | 457 | 1 172,0 | 357 | 1 173,0 | 255 | 1 175,0 | 1 176,0 | 35 | 1 177,0 | 185 | 1 179,0 | 222 |
| 20.04.2026 12:53:09 | 457 | 1 172,0 | 357 | 1 173,0 | 255 | 1 175,0 | 1 176,0 | 35 | 1 177,0 | 185 | 1 179,0 | 222 |
| 20.04.2026 12:50:30 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 176,0 | 35 | 1 177,0 | 185 | 1 179,0 | 222 |
| 20.04.2026 12:50:30 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 176,0 | 35 | 1 177,0 | 185 | 1 179,0 | 222 |
| 20.04.2026 12:50:30 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 176,0 | 35 | 1 177,0 | 185 | 1 179,0 | 222 |
| 20.04.2026 12:49:02 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 176,0 | 135 | 1 177,0 | 285 | 1 179,0 | 322 |
| 20.04.2026 12:49:02 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 176,0 | 135 | 1 177,0 | 285 | 1 179,0 | 322 |
| 20.04.2026 12:47:54 | 302 | 1 172,0 | 202 | 1 173,0 | 100 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 285 | 1 179,0 | 322 |
| 20.04.2026 12:47:54 | 302 | 1 172,0 | 202 | 1 173,0 | 100 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 285 | 1 179,0 | 322 |
| 20.04.2026 12:47:54 | 302 | 1 172,0 | 202 | 1 173,0 | 100 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 285 | 1 179,0 | 322 |
| 20.04.2026 12:43:51 | 302 | 1 172,0 | 202 | 1 173,0 | 100 | 1 175,0 | 1 176,0 | 150 | 1 177,0 | 300 | 1 179,0 | 337 |
| 20.04.2026 12:43:51 | 302 | 1 172,0 | 202 | 1 173,0 | 100 | 1 175,0 | 1 176,0 | 150 | 1 177,0 | 300 | 1 179,0 | 337 |
| 20.04.2026 12:43:51 | 302 | 1 172,0 | 202 | 1 173,0 | 100 | 1 175,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:43:51 | 302 | 1 172,0 | 202 | 1 173,0 | 100 | 1 175,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:43:51 | 302 | 1 172,0 | 202 | 1 173,0 | 100 | 1 175,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:42:20 | 252 | 1 173,0 | 150 | 1 175,0 | 50 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:42:20 | 252 | 1 173,0 | 150 | 1 175,0 | 50 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:42:07 | 302 | 1 172,0 | 202 | 1 173,0 | 100 | 1 175,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:42:07 | 302 | 1 172,0 | 202 | 1 173,0 | 100 | 1 175,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:41:39 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:41:39 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 177,0 | 150 | 1 179,0 | 187 | 1 181,0 | 1 687 |
| 20.04.2026 12:41:30 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 176,0 | 30 | 1 177,0 | 180 | 1 179,0 | 217 |
| 20.04.2026 12:38:10 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 176,0 | 30 | 1 177,0 | 130 | 1 179,0 | 167 |
| 20.04.2026 12:37:48 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 176,0 | 30 | 1 177,0 | 130 | 1 179,0 | 167 |
| 20.04.2026 12:34:15 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 176,0 | 30 | 1 177,0 | 130 | 1 179,0 | 1 667 |
| 20.04.2026 12:34:15 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 176,0 | 30 | 1 177,0 | 130 | 1 179,0 | 1 667 |
| 20.04.2026 12:34:15 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 176,0 | 30 | 1 177,0 | 130 | 1 179,0 | 1 667 |
| 20.04.2026 12:34:15 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 176,0 | 50 | 1 177,0 | 150 | 1 179,0 | 1 687 |
| 20.04.2026 12:34:15 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 176,0 | 50 | 1 177,0 | 150 | 1 179,0 | 1 687 |
| 20.04.2026 12:34:15 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 176,0 | 50 | 1 177,0 | 150 | 1 179,0 | 1 687 |
| 20.04.2026 12:33:00 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 175,0 | 50 | 1 176,0 | 100 | 1 177,0 | 200 |
| 20.04.2026 12:33:00 | 252 | 1 171,0 | 202 | 1 172,0 | 102 | 1 173,0 | 1 175,0 | 50 | 1 176,0 | 100 | 1 177,0 | 200 |
| 20.04.2026 12:29:37 | 200 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 50 | 1 176,0 | 100 | 1 177,0 | 200 |
| 20.04.2026 12:29:37 | 200 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 50 | 1 176,0 | 100 | 1 177,0 | 200 |
| 20.04.2026 12:29:37 | 200 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 50 | 1 176,0 | 100 | 1 177,0 | 200 |
| 20.04.2026 12:28:23 | 200 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 100 | 1 176,0 | 150 | 1 177,0 | 250 |
| 20.04.2026 12:28:23 | 200 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 100 | 1 176,0 | 150 | 1 177,0 | 250 |
| 20.04.2026 12:28:23 | 200 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 100 | 1 176,0 | 150 | 1 177,0 | 250 |
| 20.04.2026 12:24:07 | 200 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 150 | 1 176,0 | 200 | 1 177,0 | 300 |