RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 11:47:25 | 270 | 1 171,0 | 220 | 1 172,0 | 20 | 1 173,0 | 1 175,0 | 232 | 1 177,0 | 332 | 1 178,0 | 632 |
| 20.04.2026 11:47:25 | 270 | 1 171,0 | 220 | 1 172,0 | 20 | 1 173,0 | 1 175,0 | 232 | 1 177,0 | 332 | 1 178,0 | 632 |
| 20.04.2026 11:47:25 | 270 | 1 171,0 | 220 | 1 172,0 | 20 | 1 173,0 | 1 175,0 | 232 | 1 177,0 | 332 | 1 178,0 | 632 |
| 20.04.2026 11:31:17 | 270 | 1 171,0 | 220 | 1 172,0 | 20 | 1 173,0 | 1 175,0 | 382 | 1 177,0 | 482 | 1 178,0 | 782 |
| 20.04.2026 11:24:24 | 270 | 1 171,0 | 220 | 1 172,0 | 20 | 1 173,0 | 1 175,0 | 382 | 1 177,0 | 482 | 1 178,0 | 782 |
| 20.04.2026 11:24:24 | 270 | 1 171,0 | 220 | 1 172,0 | 20 | 1 173,0 | 1 175,0 | 382 | 1 177,0 | 482 | 1 178,0 | 782 |
| 20.04.2026 11:24:24 | 270 | 1 171,0 | 220 | 1 172,0 | 20 | 1 173,0 | 1 175,0 | 382 | 1 177,0 | 482 | 1 178,0 | 782 |
| 20.04.2026 11:24:24 | 360 | 1 171,0 | 310 | 1 172,0 | 110 | 1 173,0 | 1 175,0 | 382 | 1 177,0 | 482 | 1 178,0 | 782 |
| 20.04.2026 11:24:24 | 360 | 1 171,0 | 310 | 1 172,0 | 110 | 1 173,0 | 1 175,0 | 382 | 1 177,0 | 482 | 1 178,0 | 782 |
| 20.04.2026 11:24:24 | 360 | 1 171,0 | 310 | 1 172,0 | 110 | 1 173,0 | 1 175,0 | 382 | 1 177,0 | 482 | 1 178,0 | 782 |
| 20.04.2026 11:23:10 | 320 | 1 172,0 | 120 | 1 173,0 | 10 | 1 174,0 | 1 175,0 | 382 | 1 177,0 | 482 | 1 178,0 | 782 |
| 20.04.2026 11:19:52 | 270 | 1 172,0 | 120 | 1 173,0 | 10 | 1 174,0 | 1 175,0 | 382 | 1 177,0 | 482 | 1 178,0 | 782 |
| 20.04.2026 11:19:32 | 270 | 1 172,0 | 120 | 1 173,0 | 10 | 1 174,0 | 1 175,0 | 382 | 1 177,0 | 482 | 1 178,0 | 782 |
| 20.04.2026 11:12:56 | 270 | 1 172,0 | 120 | 1 173,0 | 10 | 1 174,0 | 1 175,0 | 382 | 1 177,0 | 482 | 1 178,0 | 782 |
| 20.04.2026 11:12:56 | 270 | 1 172,0 | 120 | 1 173,0 | 10 | 1 174,0 | 1 175,0 | 382 | 1 177,0 | 482 | 1 178,0 | 782 |
| 20.04.2026 11:11:35 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 175,0 | 382 | 1 177,0 | 482 | 1 178,0 | 782 |
| 20.04.2026 11:11:35 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 175,0 | 382 | 1 177,0 | 482 | 1 178,0 | 782 |
| 20.04.2026 11:10:43 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 175,0 | 282 | 1 177,0 | 382 | 1 178,0 | 682 |
| 20.04.2026 11:10:43 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 175,0 | 282 | 1 177,0 | 382 | 1 178,0 | 682 |
| 20.04.2026 11:10:43 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 175,0 | 282 | 1 177,0 | 382 | 1 178,0 | 682 |
| 20.04.2026 11:10:32 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 175,0 | 299 | 1 177,0 | 399 | 1 178,0 | 699 |
| 20.04.2026 11:10:32 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 175,0 | 299 | 1 177,0 | 399 | 1 178,0 | 699 |
| 20.04.2026 11:10:32 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 177,0 | 100 | 1 178,0 | 400 | 1 179,0 | 1 930 |
| 20.04.2026 11:10:32 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 177,0 | 100 | 1 178,0 | 400 | 1 179,0 | 1 930 |
| 20.04.2026 11:10:32 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 177,0 | 100 | 1 178,0 | 400 | 1 179,0 | 1 930 |
| 20.04.2026 11:09:24 | 261 | 1 172,0 | 111 | 1 173,0 | 1 | 1 175,0 | 1 177,0 | 100 | 1 178,0 | 400 | 1 179,0 | 1 930 |
| 20.04.2026 11:09:24 | 261 | 1 172,0 | 111 | 1 173,0 | 1 | 1 175,0 | 1 177,0 | 100 | 1 178,0 | 400 | 1 179,0 | 1 930 |
| 20.04.2026 11:09:24 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 177,0 | 100 | 1 178,0 | 400 | 1 179,0 | 1 930 |
| 20.04.2026 11:09:24 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 177,0 | 100 | 1 178,0 | 400 | 1 179,0 | 1 930 |
| 20.04.2026 11:09:24 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 177,0 | 100 | 1 178,0 | 400 | 1 179,0 | 1 930 |
| 20.04.2026 11:07:24 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 175,0 | 6 | 1 177,0 | 106 | 1 178,0 | 406 |
| 20.04.2026 11:07:24 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 175,0 | 6 | 1 177,0 | 106 | 1 178,0 | 406 |
| 20.04.2026 11:07:24 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 175,0 | 6 | 1 177,0 | 106 | 1 178,0 | 406 |
| 20.04.2026 11:02:17 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 175,0 | 206 | 1 177,0 | 306 | 1 178,0 | 606 |
| 20.04.2026 11:02:17 | 310 | 1 171,0 | 260 | 1 172,0 | 110 | 1 173,0 | 1 175,0 | 206 | 1 177,0 | 306 | 1 178,0 | 606 |
| 20.04.2026 11:01:29 | 260 | 1 171,0 | 210 | 1 172,0 | 60 | 1 173,0 | 1 175,0 | 206 | 1 177,0 | 306 | 1 178,0 | 606 |
| 20.04.2026 11:01:29 | 260 | 1 171,0 | 210 | 1 172,0 | 60 | 1 173,0 | 1 175,0 | 206 | 1 177,0 | 306 | 1 178,0 | 606 |
| 20.04.2026 11:00:35 | 210 | 1 171,0 | 160 | 1 172,0 | 10 | 1 173,0 | 1 175,0 | 206 | 1 177,0 | 306 | 1 178,0 | 606 |
| 20.04.2026 11:00:35 | 210 | 1 171,0 | 160 | 1 172,0 | 10 | 1 173,0 | 1 175,0 | 206 | 1 177,0 | 306 | 1 178,0 | 606 |
| 20.04.2026 11:00:35 | 210 | 1 171,0 | 160 | 1 172,0 | 10 | 1 173,0 | 1 175,0 | 206 | 1 177,0 | 306 | 1 178,0 | 606 |
| 20.04.2026 10:59:16 | 210 | 1 171,0 | 160 | 1 172,0 | 10 | 1 173,0 | 1 175,0 | 207 | 1 177,0 | 307 | 1 178,0 | 607 |
| 20.04.2026 10:59:16 | 210 | 1 171,0 | 160 | 1 172,0 | 10 | 1 173,0 | 1 175,0 | 207 | 1 177,0 | 307 | 1 178,0 | 607 |
| 20.04.2026 10:58:37 | 350 | 1 170,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 207 | 1 177,0 | 307 | 1 178,0 | 607 |
| 20.04.2026 10:55:19 | 360 | 1 170,0 | 210 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 207 | 1 177,0 | 307 | 1 178,0 | 607 |
| 20.04.2026 10:55:19 | 360 | 1 170,0 | 210 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 207 | 1 177,0 | 307 | 1 178,0 | 607 |
| 20.04.2026 10:50:03 | 360 | 1 170,0 | 210 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:48:00 | 350 | 1 170,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:47:56 | 400 | 1 170,0 | 250 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:47:55 | 400 | 1 170,0 | 250 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:47:07 | 450 | 1 170,0 | 250 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |