RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 09:58:13 | 205 | 1 168,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:52:52 | 205 | 1 168,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:51:44 | 205 | 1 168,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:51:44 | 205 | 1 168,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:50:59 | 205 | 1 168,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:50:59 | 205 | 1 168,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:50:28 | 80 | 1 166,0 | 55 | 1 168,0 | 50 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:50:28 | 80 | 1 166,0 | 55 | 1 168,0 | 50 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:49:56 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:49:56 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:49:17 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 1 407 |
| 20.04.2026 09:46:09 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 09:46:09 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 09:46:09 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 09:44:28 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 17 | 1 177,0 | 117 | 1 178,0 | 417 |
| 20.04.2026 09:44:09 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 17 | 1 177,0 | 117 | 1 178,0 | 417 |
| 20.04.2026 09:44:09 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 17 | 1 177,0 | 117 | 1 178,0 | 417 |
| 20.04.2026 09:44:09 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 17 | 1 177,0 | 117 | 1 178,0 | 417 |
| 20.04.2026 09:42:15 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 67 | 1 177,0 | 167 | 1 178,0 | 467 |
| 20.04.2026 09:41:57 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 67 | 1 177,0 | 167 | 1 178,0 | 467 |
| 20.04.2026 09:40:46 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 67 | 1 177,0 | 167 | 1 178,0 | 467 |
| 20.04.2026 09:40:46 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 67 | 1 177,0 | 167 | 1 178,0 | 467 |
| 20.04.2026 09:40:46 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 67 | 1 177,0 | 167 | 1 178,0 | 467 |
| 20.04.2026 09:38:33 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 157 | 1 177,0 | 257 | 1 178,0 | 557 |
| 20.04.2026 09:38:32 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 157 | 1 178,0 | 457 | 1 180,0 | 650 |
| 20.04.2026 09:37:38 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 157 | 1 178,0 | 457 | 1 180,0 | 650 |
| 20.04.2026 09:37:38 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 157 | 1 178,0 | 457 | 1 180,0 | 650 |
| 20.04.2026 09:37:38 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 183,0 | 1 493 |
| 20.04.2026 09:37:38 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 183,0 | 1 493 |
| 20.04.2026 09:37:38 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 183,0 | 1 493 |
| 20.04.2026 09:37:38 | 926 | 1 168,0 | 921 | 1 171,0 | 671 | 1 175,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 183,0 | 1 493 |
| 20.04.2026 09:37:38 | 926 | 1 168,0 | 921 | 1 171,0 | 671 | 1 175,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 183,0 | 1 493 |
| 20.04.2026 09:37:38 | 926 | 1 168,0 | 921 | 1 171,0 | 671 | 1 175,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 183,0 | 1 493 |
| 20.04.2026 09:36:44 | 1 078 | 1 171,0 | 828 | 1 175,0 | 157 | 1 176,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 183,0 | 1 493 |
| 20.04.2026 09:36:44 | 1 078 | 1 171,0 | 828 | 1 175,0 | 157 | 1 176,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 183,0 | 1 493 |
| 20.04.2026 09:32:16 | 978 | 1 171,0 | 728 | 1 175,0 | 57 | 1 176,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 183,0 | 1 493 |
| 20.04.2026 09:31:22 | 378 | 1 171,0 | 128 | 1 175,0 | 57 | 1 176,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 183,0 | 1 493 |
| 20.04.2026 09:30:52 | 328 | 1 171,0 | 78 | 1 175,0 | 57 | 1 176,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 183,0 | 1 493 |
| 20.04.2026 09:30:52 | 328 | 1 171,0 | 78 | 1 175,0 | 57 | 1 176,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 183,0 | 1 493 |
| 20.04.2026 09:30:52 | 328 | 1 171,0 | 78 | 1 175,0 | 57 | 1 176,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 183,0 | 1 493 |
| 20.04.2026 09:30:38 | 340 | 1 171,0 | 90 | 1 175,0 | 69 | 1 176,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 183,0 | 1 493 |
| 20.04.2026 09:27:21 | 340 | 1 171,0 | 90 | 1 175,0 | 69 | 1 176,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 184,0 | 1 993 |
| 20.04.2026 09:27:21 | 340 | 1 171,0 | 90 | 1 175,0 | 69 | 1 176,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 184,0 | 1 993 |
| 20.04.2026 09:24:47 | 331 | 1 171,0 | 81 | 1 175,0 | 60 | 1 176,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 184,0 | 1 993 |
| 20.04.2026 09:23:57 | 331 | 1 171,0 | 81 | 1 175,0 | 60 | 1 176,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 184,0 | 1 993 |
| 20.04.2026 09:22:08 | 331 | 1 171,0 | 81 | 1 175,0 | 60 | 1 176,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 184,0 | 1 993 |
| 20.04.2026 09:22:08 | 281 | 1 171,0 | 81 | 1 175,0 | 60 | 1 176,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 184,0 | 1 993 |
| 20.04.2026 09:22:08 | 281 | 1 171,0 | 81 | 1 175,0 | 60 | 1 176,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 184,0 | 1 993 |
| 20.04.2026 09:20:21 | 131 | 1 175,0 | 110 | 1 176,0 | 50 | 1 177,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 184,0 | 1 993 |
| 20.04.2026 09:19:54 | 131 | 1 175,0 | 110 | 1 176,0 | 50 | 1 177,0 | 1 178,0 | 300 | 1 180,0 | 493 | 1 183,0 | 1 493 |