RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 11:57:04 | 1 346 | 1 180,0 | 1 049 | 1 182,0 | 399 | 1 183,0 | 1 187,0 | 400 | 1 188,0 | 425 | 1 189,0 | 475 |
| 17.04.2026 11:57:04 | 1 346 | 1 180,0 | 1 049 | 1 182,0 | 399 | 1 183,0 | 1 187,0 | 400 | 1 188,0 | 425 | 1 189,0 | 475 |
| 17.04.2026 11:57:04 | 1 346 | 1 180,0 | 1 049 | 1 182,0 | 399 | 1 183,0 | 1 187,0 | 400 | 1 188,0 | 425 | 1 189,0 | 475 |
| 17.04.2026 11:56:11 | 1 347 | 1 180,0 | 1 050 | 1 182,0 | 400 | 1 183,0 | 1 187,0 | 400 | 1 188,0 | 425 | 1 189,0 | 475 |
| 17.04.2026 11:56:11 | 1 347 | 1 180,0 | 1 050 | 1 182,0 | 400 | 1 183,0 | 1 187,0 | 400 | 1 188,0 | 425 | 1 189,0 | 475 |
| 17.04.2026 11:56:11 | 1 347 | 1 180,0 | 1 050 | 1 182,0 | 400 | 1 183,0 | 1 187,0 | 400 | 1 188,0 | 425 | 1 189,0 | 475 |
| 17.04.2026 11:48:05 | 1 347 | 1 180,0 | 1 050 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:48:05 | 1 347 | 1 180,0 | 1 050 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:47:25 | 1 100 | 1 182,0 | 450 | 1 183,0 | 50 | 1 184,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:42:40 | 1 090 | 1 182,0 | 450 | 1 183,0 | 50 | 1 184,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:42:40 | 1 090 | 1 182,0 | 450 | 1 183,0 | 50 | 1 184,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:39:48 | 1 337 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:39:48 | 1 337 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:36:36 | 1 090 | 1 182,0 | 450 | 1 183,0 | 50 | 1 185,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:36:36 | 1 090 | 1 182,0 | 450 | 1 183,0 | 50 | 1 185,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:34:23 | 1 337 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:34:23 | 1 337 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:34:05 | 1 062 | 1 182,0 | 422 | 1 183,0 | 22 | 1 184,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:34:05 | 1 062 | 1 182,0 | 422 | 1 183,0 | 22 | 1 184,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:33:41 | 1 337 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:31:49 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:31:49 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:31:49 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 40 | 1 187,0 | 440 | 1 188,0 | 465 |
| 17.04.2026 11:26:15 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 90 | 1 187,0 | 490 | 1 188,0 | 515 |
| 17.04.2026 11:23:17 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 90 | 1 187,0 | 490 | 1 188,0 | 515 |
| 17.04.2026 11:23:17 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 90 | 1 187,0 | 490 | 1 188,0 | 515 |
| 17.04.2026 11:23:17 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 90 | 1 187,0 | 490 | 1 188,0 | 515 |
| 17.04.2026 11:23:11 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 116 | 1 187,0 | 516 | 1 188,0 | 541 |
| 17.04.2026 11:21:16 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 116 | 1 188,0 | 141 | 1 189,0 | 1 191 |
| 17.04.2026 11:21:16 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 116 | 1 188,0 | 141 | 1 189,0 | 1 191 |
| 17.04.2026 11:21:16 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 116 | 1 188,0 | 141 | 1 189,0 | 1 191 |
| 17.04.2026 11:17:37 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 141 | 1 188,0 | 166 | 1 189,0 | 1 216 |
| 17.04.2026 11:17:37 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 141 | 1 188,0 | 166 | 1 189,0 | 1 216 |
| 17.04.2026 11:17:37 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 141 | 1 188,0 | 166 | 1 189,0 | 1 216 |
| 17.04.2026 11:17:37 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 250 | 1 188,0 | 275 | 1 189,0 | 1 325 |
| 17.04.2026 11:17:37 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 250 | 1 188,0 | 275 | 1 189,0 | 1 325 |
| 17.04.2026 11:17:37 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 186,0 | 250 | 1 188,0 | 275 | 1 189,0 | 1 325 |
| 17.04.2026 11:17:12 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 185,0 | 41 | 1 186,0 | 291 | 1 188,0 | 316 |
| 17.04.2026 11:16:56 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 185,0 | 41 | 1 186,0 | 291 | 1 188,0 | 316 |
| 17.04.2026 11:16:56 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 185,0 | 41 | 1 186,0 | 291 | 1 188,0 | 316 |
| 17.04.2026 11:15:48 | 1 050 | 1 182,0 | 410 | 1 183,0 | 10 | 1 184,0 | 1 185,0 | 41 | 1 186,0 | 291 | 1 188,0 | 316 |
| 17.04.2026 11:15:48 | 1 050 | 1 182,0 | 410 | 1 183,0 | 10 | 1 184,0 | 1 185,0 | 41 | 1 186,0 | 291 | 1 188,0 | 316 |
| 17.04.2026 11:10:13 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 185,0 | 41 | 1 186,0 | 291 | 1 188,0 | 316 |
| 17.04.2026 11:10:05 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 185,0 | 41 | 1 186,0 | 291 | 1 189,0 | 341 |
| 17.04.2026 11:10:05 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 185,0 | 41 | 1 186,0 | 291 | 1 189,0 | 341 |
| 17.04.2026 11:10:05 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 185,0 | 41 | 1 186,0 | 291 | 1 189,0 | 341 |
| 17.04.2026 11:03:07 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 185,0 | 170 | 1 186,0 | 420 | 1 189,0 | 470 |
| 17.04.2026 11:03:07 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 185,0 | 170 | 1 186,0 | 420 | 1 189,0 | 470 |
| 17.04.2026 11:03:07 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 185,0 | 170 | 1 186,0 | 420 | 1 189,0 | 470 |
| 17.04.2026 11:01:52 | 1 359 | 1 180,0 | 1 040 | 1 182,0 | 400 | 1 183,0 | 1 185,0 | 200 | 1 186,0 | 450 | 1 189,0 | 500 |