RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 11:56:43 | 305 | 1 178,0 | 300 | 1 180,0 | 50 | 1 181,0 | 1 182,0 | 150 | 1 184,0 | 413 | 1 185,0 | 1 423 |
| 16.04.2026 11:56:43 | 305 | 1 178,0 | 300 | 1 180,0 | 50 | 1 181,0 | 1 182,0 | 150 | 1 184,0 | 413 | 1 185,0 | 1 423 |
| 16.04.2026 11:56:43 | 305 | 1 178,0 | 300 | 1 180,0 | 50 | 1 181,0 | 1 184,0 | 263 | 1 185,0 | 1 273 | 1 186,0 | 2 553 |
| 16.04.2026 11:56:43 | 305 | 1 178,0 | 300 | 1 180,0 | 50 | 1 181,0 | 1 184,0 | 263 | 1 185,0 | 1 273 | 1 186,0 | 2 553 |
| 16.04.2026 11:56:43 | 305 | 1 178,0 | 300 | 1 180,0 | 50 | 1 181,0 | 1 184,0 | 263 | 1 185,0 | 1 273 | 1 186,0 | 2 553 |
| 16.04.2026 11:52:46 | 400 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 263 | 1 185,0 | 1 273 | 1 186,0 | 2 553 |
| 16.04.2026 11:48:23 | 400 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 263 | 1 185,0 | 273 | 1 186,0 | 1 553 |
| 16.04.2026 11:48:23 | 400 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 263 | 1 185,0 | 273 | 1 186,0 | 1 553 |
| 16.04.2026 11:48:23 | 400 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 263 | 1 185,0 | 273 | 1 186,0 | 1 553 |
| 16.04.2026 11:47:14 | 400 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 273 | 1 185,0 | 283 | 1 186,0 | 1 563 |
| 16.04.2026 11:46:26 | 350 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 273 | 1 185,0 | 283 | 1 186,0 | 1 563 |
| 16.04.2026 11:46:19 | 360 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 273 | 1 185,0 | 283 | 1 186,0 | 1 563 |
| 16.04.2026 11:43:40 | 360 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 273 | 1 185,0 | 1 283 | 1 186,0 | 2 563 |
| 16.04.2026 11:43:10 | 360 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 273 | 1 185,0 | 283 | 1 186,0 | 1 563 |
| 16.04.2026 11:40:37 | 390 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 273 | 1 185,0 | 283 | 1 186,0 | 1 563 |
| 16.04.2026 11:40:37 | 390 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 273 | 1 185,0 | 283 | 1 186,0 | 1 563 |
| 16.04.2026 11:40:37 | 390 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 273 | 1 185,0 | 283 | 1 186,0 | 1 563 |
| 16.04.2026 11:26:22 | 390 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 293 | 1 185,0 | 303 | 1 186,0 | 1 583 |
| 16.04.2026 11:26:22 | 390 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 293 | 1 185,0 | 303 | 1 186,0 | 1 583 |
| 16.04.2026 11:26:22 | 390 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 293 | 1 185,0 | 303 | 1 186,0 | 1 583 |
| 16.04.2026 11:22:39 | 390 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 343 | 1 185,0 | 353 | 1 186,0 | 1 633 |
| 16.04.2026 11:22:39 | 390 | 1 180,0 | 150 | 1 181,0 | 100 | 1 182,0 | 1 184,0 | 343 | 1 185,0 | 353 | 1 186,0 | 1 633 |
| 16.04.2026 11:21:53 | 410 | 1 180,0 | 170 | 1 181,0 | 120 | 1 182,0 | 1 184,0 | 343 | 1 185,0 | 353 | 1 186,0 | 1 633 |
| 16.04.2026 11:21:53 | 410 | 1 180,0 | 170 | 1 181,0 | 120 | 1 182,0 | 1 184,0 | 343 | 1 185,0 | 353 | 1 186,0 | 1 633 |
| 16.04.2026 11:16:34 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 343 | 1 185,0 | 353 | 1 186,0 | 1 633 |
| 16.04.2026 11:16:34 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 343 | 1 185,0 | 353 | 1 186,0 | 1 633 |
| 16.04.2026 11:16:34 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 343 | 1 185,0 | 353 | 1 186,0 | 1 633 |
| 16.04.2026 11:15:18 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 347 | 1 185,0 | 357 | 1 186,0 | 1 637 |
| 16.04.2026 11:15:18 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 347 | 1 185,0 | 357 | 1 186,0 | 1 637 |
| 16.04.2026 11:15:18 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 347 | 1 185,0 | 357 | 1 186,0 | 1 637 |
| 16.04.2026 11:14:12 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 350 | 1 185,0 | 360 | 1 186,0 | 1 640 |
| 16.04.2026 11:14:12 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 350 | 1 185,0 | 360 | 1 186,0 | 1 640 |
| 16.04.2026 11:04:51 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 353 | 1 185,0 | 363 | 1 186,0 | 1 643 |
| 16.04.2026 11:04:51 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 353 | 1 185,0 | 363 | 1 186,0 | 1 643 |
| 16.04.2026 11:02:50 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 350 | 1 185,0 | 360 | 1 186,0 | 1 640 |
| 16.04.2026 10:58:16 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 350 | 1 185,0 | 2 074 | 1 186,0 | 3 354 |
| 16.04.2026 10:51:15 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 350 | 1 185,0 | 2 064 | 1 186,0 | 3 344 |
| 16.04.2026 10:51:15 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 350 | 1 185,0 | 2 064 | 1 186,0 | 3 344 |
| 16.04.2026 10:50:55 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 185,0 | 1 714 | 1 186,0 | 2 994 | 1 187,0 | 3 994 |
| 16.04.2026 10:49:11 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 185,0 | 1 714 | 1 186,0 | 2 994 | 1 187,0 | 3 994 |
| 16.04.2026 10:49:11 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 185,0 | 1 714 | 1 186,0 | 2 994 | 1 187,0 | 3 994 |
| 16.04.2026 10:49:11 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 185,0 | 1 714 | 1 186,0 | 2 994 | 1 187,0 | 3 994 |
| 16.04.2026 10:48:45 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 10 | 1 185,0 | 1 724 | 1 186,0 | 3 004 |
| 16.04.2026 10:48:01 | 310 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 10 | 1 185,0 | 1 724 | 1 186,0 | 3 004 |
| 16.04.2026 10:46:13 | 260 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 10 | 1 185,0 | 1 724 | 1 186,0 | 3 004 |
| 16.04.2026 10:46:13 | 260 | 1 180,0 | 70 | 1 181,0 | 20 | 1 182,0 | 1 184,0 | 10 | 1 185,0 | 1 724 | 1 186,0 | 3 004 |
| 16.04.2026 10:46:01 | 270 | 1 180,0 | 80 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 10 | 1 185,0 | 1 724 | 1 186,0 | 3 004 |
| 16.04.2026 10:41:27 | 270 | 1 180,0 | 80 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 10 | 1 185,0 | 1 724 | 1 186,0 | 3 004 |
| 16.04.2026 10:41:27 | 270 | 1 180,0 | 80 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 10 | 1 185,0 | 1 724 | 1 186,0 | 3 004 |
| 16.04.2026 10:37:53 | 270 | 1 180,0 | 80 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 1 010 | 1 185,0 | 2 724 | 1 186,0 | 4 004 |