RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 15:54:17 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 177,0 | 250 | 1 178,0 | 450 | 1 179,0 | 712 |
| 15.04.2026 15:54:17 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 177,0 | 250 | 1 178,0 | 450 | 1 179,0 | 712 |
| 15.04.2026 15:46:29 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 178,0 | 200 | 1 179,0 | 462 | 1 180,0 | 882 |
| 15.04.2026 15:46:29 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 178,0 | 200 | 1 179,0 | 462 | 1 180,0 | 882 |
| 15.04.2026 15:45:13 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 179,0 | 262 | 1 180,0 | 682 | 1 181,0 | 1 682 |
| 15.04.2026 15:45:13 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 179,0 | 262 | 1 180,0 | 682 | 1 181,0 | 1 682 |
| 15.04.2026 15:45:13 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 179,0 | 262 | 1 180,0 | 682 | 1 181,0 | 1 682 |
| 15.04.2026 15:45:13 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 179,0 | 341 | 1 180,0 | 761 | 1 181,0 | 1 761 |
| 15.04.2026 15:45:13 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 179,0 | 341 | 1 180,0 | 761 | 1 181,0 | 1 761 |
| 15.04.2026 15:45:13 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 179,0 | 341 | 1 180,0 | 761 | 1 181,0 | 1 761 |
| 15.04.2026 15:45:13 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 178,0 | 74 | 1 179,0 | 415 | 1 180,0 | 835 |
| 15.04.2026 15:45:13 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 178,0 | 74 | 1 179,0 | 415 | 1 180,0 | 835 |
| 15.04.2026 15:45:13 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 178,0 | 74 | 1 179,0 | 415 | 1 180,0 | 835 |
| 15.04.2026 15:42:34 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 177,0 | 147 | 1 178,0 | 221 | 1 179,0 | 562 |
| 15.04.2026 15:41:34 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 177,0 | 147 | 1 178,0 | 221 | 1 179,0 | 562 |
| 15.04.2026 15:41:34 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 177,0 | 147 | 1 178,0 | 221 | 1 179,0 | 562 |
| 15.04.2026 15:41:34 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 177,0 | 147 | 1 178,0 | 221 | 1 179,0 | 562 |
| 15.04.2026 15:40:24 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 177,0 | 150 | 1 178,0 | 224 | 1 179,0 | 565 |
| 15.04.2026 15:40:24 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 177,0 | 150 | 1 178,0 | 224 | 1 179,0 | 565 |
| 15.04.2026 15:40:24 | 483 | 1 173,0 | 333 | 1 174,0 | 114 | 1 175,0 | 1 177,0 | 150 | 1 178,0 | 224 | 1 179,0 | 565 |
| 15.04.2026 15:37:54 | 504 | 1 173,0 | 354 | 1 174,0 | 135 | 1 175,0 | 1 177,0 | 150 | 1 178,0 | 224 | 1 179,0 | 565 |
| 15.04.2026 15:37:45 | 404 | 1 173,0 | 254 | 1 174,0 | 135 | 1 175,0 | 1 177,0 | 150 | 1 178,0 | 224 | 1 179,0 | 565 |
| 15.04.2026 15:37:45 | 404 | 1 173,0 | 254 | 1 174,0 | 135 | 1 175,0 | 1 177,0 | 150 | 1 178,0 | 224 | 1 179,0 | 565 |
| 15.04.2026 15:36:51 | 369 | 1 173,0 | 219 | 1 174,0 | 100 | 1 175,0 | 1 177,0 | 150 | 1 178,0 | 224 | 1 179,0 | 565 |
| 15.04.2026 15:36:51 | 369 | 1 173,0 | 219 | 1 174,0 | 100 | 1 175,0 | 1 177,0 | 150 | 1 178,0 | 224 | 1 179,0 | 565 |
| 15.04.2026 15:32:35 | 369 | 1 172,0 | 269 | 1 173,0 | 119 | 1 174,0 | 1 177,0 | 150 | 1 178,0 | 224 | 1 179,0 | 565 |
| 15.04.2026 15:30:26 | 319 | 1 172,0 | 219 | 1 173,0 | 119 | 1 174,0 | 1 177,0 | 150 | 1 178,0 | 224 | 1 179,0 | 565 |
| 15.04.2026 15:29:40 | 269 | 1 172,0 | 169 | 1 173,0 | 119 | 1 174,0 | 1 177,0 | 150 | 1 178,0 | 224 | 1 179,0 | 565 |
| 15.04.2026 15:29:40 | 269 | 1 172,0 | 169 | 1 173,0 | 119 | 1 174,0 | 1 177,0 | 150 | 1 178,0 | 224 | 1 179,0 | 565 |
| 15.04.2026 15:28:44 | 269 | 1 172,0 | 169 | 1 173,0 | 119 | 1 174,0 | 1 178,0 | 74 | 1 179,0 | 415 | 1 180,0 | 835 |
| 15.04.2026 15:28:44 | 269 | 1 172,0 | 169 | 1 173,0 | 119 | 1 174,0 | 1 178,0 | 74 | 1 179,0 | 415 | 1 180,0 | 835 |
| 15.04.2026 15:28:44 | 269 | 1 172,0 | 169 | 1 173,0 | 119 | 1 174,0 | 1 178,0 | 74 | 1 179,0 | 415 | 1 180,0 | 835 |
| 15.04.2026 15:28:44 | 269 | 1 172,0 | 169 | 1 173,0 | 119 | 1 174,0 | 1 178,0 | 245 | 1 179,0 | 586 | 1 180,0 | 1 006 |
| 15.04.2026 15:28:44 | 269 | 1 172,0 | 169 | 1 173,0 | 119 | 1 174,0 | 1 178,0 | 245 | 1 179,0 | 586 | 1 180,0 | 1 006 |
| 15.04.2026 15:28:44 | 269 | 1 172,0 | 169 | 1 173,0 | 119 | 1 174,0 | 1 178,0 | 245 | 1 179,0 | 586 | 1 180,0 | 1 006 |
| 15.04.2026 15:22:24 | 269 | 1 172,0 | 169 | 1 173,0 | 119 | 1 174,0 | 1 175,0 | 29 | 1 178,0 | 274 | 1 179,0 | 615 |
| 15.04.2026 15:22:24 | 269 | 1 172,0 | 169 | 1 173,0 | 119 | 1 174,0 | 1 175,0 | 29 | 1 178,0 | 274 | 1 179,0 | 615 |
| 15.04.2026 15:16:20 | 170 | 1 172,0 | 70 | 1 173,0 | 20 | 1 174,0 | 1 175,0 | 29 | 1 178,0 | 274 | 1 179,0 | 615 |
| 15.04.2026 15:16:20 | 170 | 1 172,0 | 70 | 1 173,0 | 20 | 1 174,0 | 1 175,0 | 29 | 1 178,0 | 274 | 1 179,0 | 615 |
| 15.04.2026 15:16:20 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 29 | 1 178,0 | 274 | 1 179,0 | 615 |
| 15.04.2026 15:16:20 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 29 | 1 178,0 | 274 | 1 179,0 | 615 |
| 15.04.2026 15:16:20 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 29 | 1 178,0 | 274 | 1 179,0 | 615 |
| 15.04.2026 15:14:03 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 174,0 | 130 | 1 175,0 | 159 | 1 178,0 | 404 |
| 15.04.2026 15:14:03 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 174,0 | 130 | 1 175,0 | 159 | 1 178,0 | 404 |
| 15.04.2026 15:14:03 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 29 | 1 178,0 | 274 | 1 179,0 | 615 |
| 15.04.2026 15:14:03 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 29 | 1 178,0 | 274 | 1 179,0 | 615 |
| 15.04.2026 15:14:03 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 29 | 1 178,0 | 274 | 1 179,0 | 615 |
| 15.04.2026 15:13:48 | 170 | 1 172,0 | 70 | 1 173,0 | 20 | 1 174,0 | 1 175,0 | 29 | 1 178,0 | 274 | 1 179,0 | 615 |
| 15.04.2026 15:13:48 | 170 | 1 172,0 | 70 | 1 173,0 | 20 | 1 174,0 | 1 175,0 | 29 | 1 178,0 | 274 | 1 179,0 | 615 |
| 15.04.2026 15:13:48 | 170 | 1 172,0 | 70 | 1 173,0 | 20 | 1 174,0 | 1 175,0 | 29 | 1 178,0 | 274 | 1 179,0 | 615 |