RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 14:50:11 | 218 | 1 174,0 | 48 | 1 175,0 | 29 | 1 176,0 | 1 178,0 | 245 | 1 179,0 | 586 | 1 180,0 | 1 006 |
| 15.04.2026 14:50:11 | 218 | 1 174,0 | 48 | 1 175,0 | 29 | 1 176,0 | 1 178,0 | 245 | 1 179,0 | 586 | 1 180,0 | 1 006 |
| 15.04.2026 14:42:33 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 178,0 | 245 | 1 179,0 | 586 | 1 180,0 | 1 006 |
| 15.04.2026 14:42:33 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 178,0 | 245 | 1 179,0 | 586 | 1 180,0 | 1 006 |
| 15.04.2026 14:42:33 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 178,0 | 245 | 1 179,0 | 586 | 1 180,0 | 1 006 |
| 15.04.2026 14:17:52 | 239 | 1 174,0 | 69 | 1 175,0 | 50 | 1 176,0 | 1 178,0 | 245 | 1 179,0 | 586 | 1 180,0 | 1 006 |
| 15.04.2026 14:04:27 | 239 | 1 174,0 | 69 | 1 175,0 | 50 | 1 176,0 | 1 178,0 | 245 | 1 179,0 | 586 | 1 180,0 | 806 |
| 15.04.2026 14:04:27 | 239 | 1 174,0 | 69 | 1 175,0 | 50 | 1 176,0 | 1 178,0 | 245 | 1 179,0 | 586 | 1 180,0 | 806 |
| 15.04.2026 14:04:27 | 239 | 1 174,0 | 69 | 1 175,0 | 50 | 1 176,0 | 1 178,0 | 245 | 1 179,0 | 586 | 1 180,0 | 806 |
| 15.04.2026 14:04:07 | 289 | 1 174,0 | 119 | 1 175,0 | 100 | 1 176,0 | 1 178,0 | 245 | 1 179,0 | 586 | 1 180,0 | 806 |
| 15.04.2026 14:02:15 | 289 | 1 174,0 | 119 | 1 175,0 | 100 | 1 176,0 | 1 178,0 | 245 | 1 179,0 | 636 | 1 180,0 | 856 |
| 15.04.2026 14:02:15 | 289 | 1 174,0 | 119 | 1 175,0 | 100 | 1 176,0 | 1 178,0 | 245 | 1 179,0 | 636 | 1 180,0 | 856 |
| 15.04.2026 13:47:59 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 178,0 | 245 | 1 179,0 | 636 | 1 180,0 | 856 |
| 15.04.2026 13:47:59 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 178,0 | 245 | 1 179,0 | 636 | 1 180,0 | 856 |
| 15.04.2026 13:47:59 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 178,0 | 245 | 1 179,0 | 636 | 1 180,0 | 856 |
| 15.04.2026 13:47:59 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 178,0 | 250 | 1 179,0 | 641 | 1 180,0 | 861 |
| 15.04.2026 13:47:59 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 178,0 | 250 | 1 179,0 | 641 | 1 180,0 | 861 |
| 15.04.2026 13:47:59 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 178,0 | 250 | 1 179,0 | 641 | 1 180,0 | 861 |
| 15.04.2026 13:47:44 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 300 | 1 179,0 | 691 |
| 15.04.2026 13:47:10 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 300 | 1 179,0 | 641 |
| 15.04.2026 13:47:01 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 250 | 1 179,0 | 591 |
| 15.04.2026 13:47:01 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 250 | 1 179,0 | 591 |
| 15.04.2026 13:46:36 | 294 | 1 173,0 | 244 | 1 174,0 | 74 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 250 | 1 179,0 | 591 |
| 15.04.2026 13:46:36 | 294 | 1 173,0 | 244 | 1 174,0 | 74 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 250 | 1 179,0 | 591 |
| 15.04.2026 13:42:06 | 294 | 1 173,0 | 244 | 1 174,0 | 74 | 1 175,0 | 1 178,0 | 200 | 1 179,0 | 541 | 1 180,0 | 761 |
| 15.04.2026 13:42:06 | 294 | 1 173,0 | 244 | 1 174,0 | 74 | 1 175,0 | 1 178,0 | 200 | 1 179,0 | 541 | 1 180,0 | 761 |
| 15.04.2026 13:32:47 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 178,0 | 200 | 1 179,0 | 541 | 1 180,0 | 761 |
| 15.04.2026 13:30:01 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 178,0 | 200 | 1 179,0 | 491 | 1 180,0 | 711 |
| 15.04.2026 13:30:01 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 178,0 | 200 | 1 179,0 | 491 | 1 180,0 | 711 |
| 15.04.2026 13:29:58 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 179,0 | 291 | 1 180,0 | 511 | 1 181,0 | 1 511 |
| 15.04.2026 13:29:58 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 179,0 | 291 | 1 180,0 | 511 | 1 181,0 | 1 511 |
| 15.04.2026 13:29:58 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 179,0 | 291 | 1 180,0 | 511 | 1 181,0 | 1 511 |
| 15.04.2026 13:28:33 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 179,0 | 341 | 1 180,0 | 561 | 1 181,0 | 1 561 |
| 15.04.2026 13:28:33 | 239 | 1 173,0 | 189 | 1 174,0 | 19 | 1 175,0 | 1 179,0 | 341 | 1 180,0 | 561 | 1 181,0 | 1 561 |
| 15.04.2026 13:28:33 | 320 | 1 172,0 | 220 | 1 173,0 | 170 | 1 174,0 | 1 179,0 | 341 | 1 180,0 | 561 | 1 181,0 | 1 561 |
| 15.04.2026 13:28:33 | 320 | 1 172,0 | 220 | 1 173,0 | 170 | 1 174,0 | 1 179,0 | 341 | 1 180,0 | 561 | 1 181,0 | 1 561 |
| 15.04.2026 13:28:33 | 320 | 1 172,0 | 220 | 1 173,0 | 170 | 1 174,0 | 1 179,0 | 341 | 1 180,0 | 561 | 1 181,0 | 1 561 |
| 15.04.2026 13:18:55 | 320 | 1 172,0 | 220 | 1 173,0 | 170 | 1 174,0 | 1 175,0 | 81 | 1 179,0 | 422 | 1 180,0 | 642 |
| 15.04.2026 13:18:55 | 320 | 1 172,0 | 220 | 1 173,0 | 170 | 1 174,0 | 1 175,0 | 81 | 1 179,0 | 422 | 1 180,0 | 642 |
| 15.04.2026 13:14:42 | 320 | 1 172,0 | 220 | 1 173,0 | 170 | 1 174,0 | 1 175,0 | 31 | 1 179,0 | 372 | 1 180,0 | 592 |
| 15.04.2026 13:14:42 | 320 | 1 172,0 | 220 | 1 173,0 | 170 | 1 174,0 | 1 175,0 | 31 | 1 179,0 | 372 | 1 180,0 | 592 |
| 15.04.2026 13:14:42 | 320 | 1 172,0 | 220 | 1 173,0 | 170 | 1 174,0 | 1 175,0 | 31 | 1 179,0 | 372 | 1 180,0 | 592 |
| 15.04.2026 13:09:26 | 320 | 1 172,0 | 220 | 1 173,0 | 170 | 1 174,0 | 1 175,0 | 131 | 1 179,0 | 472 | 1 180,0 | 692 |
| 15.04.2026 13:09:26 | 320 | 1 172,0 | 220 | 1 173,0 | 170 | 1 174,0 | 1 175,0 | 131 | 1 179,0 | 472 | 1 180,0 | 692 |
| 15.04.2026 13:09:26 | 320 | 1 172,0 | 220 | 1 173,0 | 170 | 1 174,0 | 1 175,0 | 131 | 1 179,0 | 472 | 1 180,0 | 692 |
| 15.04.2026 12:59:51 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 175,0 | 131 | 1 179,0 | 472 | 1 180,0 | 692 |
| 15.04.2026 12:59:51 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 175,0 | 131 | 1 179,0 | 472 | 1 180,0 | 692 |
| 15.04.2026 12:58:36 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 175,0 | 81 | 1 179,0 | 422 | 1 180,0 | 642 |
| 15.04.2026 12:57:46 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 175,0 | 81 | 1 179,0 | 422 | 1 180,0 | 1 642 |
| 15.04.2026 12:57:14 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 175,0 | 81 | 1 179,0 | 372 | 1 180,0 | 1 592 |