RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 12:59:13 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 132 | 1 159,0 | 261 |
| 13.04.2026 12:59:13 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 132 | 1 159,0 | 261 |
| 13.04.2026 12:59:13 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 132 | 1 159,0 | 261 |
| 13.04.2026 12:58:49 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 148 | 1 158,0 | 232 | 1 159,0 | 361 |
| 13.04.2026 12:58:46 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 148 | 1 158,0 | 232 | 1 159,0 | 361 |
| 13.04.2026 12:58:31 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 148 | 1 158,0 | 377 | 1 159,0 | 506 |
| 13.04.2026 12:58:19 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 148 | 1 158,0 | 377 | 1 159,0 | 506 |
| 13.04.2026 12:58:10 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 148 | 1 158,0 | 377 | 1 159,0 | 2 106 |
| 13.04.2026 12:58:10 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 148 | 1 158,0 | 377 | 1 159,0 | 2 106 |
| 13.04.2026 12:57:03 | 2 799 | 1 153,0 | 2 749 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 148 | 1 158,0 | 377 | 1 159,0 | 2 106 |
| 13.04.2026 12:57:03 | 2 799 | 1 153,0 | 2 749 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 148 | 1 158,0 | 377 | 1 159,0 | 2 106 |
| 13.04.2026 12:52:39 | 2 799 | 1 153,0 | 2 749 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:52:39 | 2 799 | 1 153,0 | 2 749 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:52:39 | 2 799 | 1 153,0 | 2 749 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:46:32 | 2 899 | 1 153,0 | 2 849 | 1 154,0 | 150 | 1 155,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:46:32 | 2 899 | 1 153,0 | 2 849 | 1 154,0 | 150 | 1 155,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:46:08 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:06:02 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:02:58 | 2 913 | 1 151,0 | 2 713 | 1 152,0 | 2 699 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:02:58 | 2 913 | 1 151,0 | 2 713 | 1 152,0 | 2 699 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:02:19 | 314 | 1 151,0 | 114 | 1 152,0 | 100 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:02:19 | 314 | 1 151,0 | 114 | 1 152,0 | 100 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:02:19 | 314 | 1 151,0 | 114 | 1 152,0 | 100 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:01:18 | 314 | 1 151,0 | 114 | 1 152,0 | 100 | 1 154,0 | 1 157,0 | 50 | 1 158,0 | 279 | 1 159,0 | 2 008 |
| 13.04.2026 12:01:18 | 314 | 1 151,0 | 114 | 1 152,0 | 100 | 1 154,0 | 1 157,0 | 50 | 1 158,0 | 279 | 1 159,0 | 2 008 |
| 13.04.2026 12:01:14 | 314 | 1 151,0 | 114 | 1 152,0 | 100 | 1 154,0 | 1 158,0 | 229 | 1 159,0 | 1 958 | 1 160,0 | 3 158 |
| 13.04.2026 11:54:31 | 316 | 1 151,0 | 116 | 1 152,0 | 100 | 1 154,0 | 1 158,0 | 229 | 1 159,0 | 1 958 | 1 160,0 | 3 158 |
| 13.04.2026 11:54:31 | 316 | 1 151,0 | 116 | 1 152,0 | 100 | 1 154,0 | 1 158,0 | 229 | 1 159,0 | 1 958 | 1 160,0 | 3 158 |
| 13.04.2026 11:54:16 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 229 | 1 159,0 | 1 958 | 1 160,0 | 3 158 |
| 13.04.2026 11:54:16 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 229 | 1 159,0 | 1 958 | 1 160,0 | 3 158 |
| 13.04.2026 11:54:16 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 229 | 1 159,0 | 1 958 | 1 160,0 | 3 158 |
| 13.04.2026 11:44:26 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 239 | 1 159,0 | 1 968 | 1 160,0 | 3 168 |
| 13.04.2026 11:44:26 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 239 | 1 159,0 | 1 968 | 1 160,0 | 3 168 |
| 13.04.2026 11:44:26 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 239 | 1 159,0 | 1 968 | 1 160,0 | 3 168 |
| 13.04.2026 11:38:29 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 244 | 1 159,0 | 1 973 | 1 160,0 | 3 173 |
| 13.04.2026 11:38:29 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 244 | 1 159,0 | 1 973 | 1 160,0 | 3 173 |
| 13.04.2026 11:38:29 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 244 | 1 159,0 | 1 973 | 1 160,0 | 3 173 |
| 13.04.2026 11:37:41 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 158,0 | 244 | 1 159,0 | 1 973 | 1 160,0 | 3 173 |
| 13.04.2026 11:37:41 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 158,0 | 244 | 1 159,0 | 1 973 | 1 160,0 | 3 173 |
| 13.04.2026 11:36:33 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 158,0 | 99 | 1 159,0 | 1 828 | 1 160,0 | 3 028 |
| 13.04.2026 11:36:33 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 158,0 | 99 | 1 159,0 | 1 828 | 1 160,0 | 3 028 |
| 13.04.2026 11:36:33 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 158,0 | 99 | 1 159,0 | 1 828 | 1 160,0 | 3 028 |
| 13.04.2026 11:33:38 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 99 | 1 159,0 | 1 828 | 1 160,0 | 3 028 |
| 13.04.2026 11:33:38 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 99 | 1 159,0 | 1 828 | 1 160,0 | 3 028 |
| 13.04.2026 11:33:38 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 99 | 1 159,0 | 1 828 | 1 160,0 | 3 028 |
| 13.04.2026 11:32:39 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 104 | 1 159,0 | 1 833 | 1 160,0 | 3 033 |
| 13.04.2026 11:32:39 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 104 | 1 159,0 | 1 833 | 1 160,0 | 3 033 |
| 13.04.2026 11:32:39 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 104 | 1 159,0 | 1 833 | 1 160,0 | 3 033 |
| 13.04.2026 11:31:34 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 154 | 1 159,0 | 1 883 | 1 160,0 | 3 083 |
| 13.04.2026 11:31:34 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 154 | 1 159,0 | 1 883 | 1 160,0 | 3 083 |