RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 16:59:13 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 146,0 | 80 | 1 147,0 | 180 | 1 148,0 | 230 |
| 08.04.2026 16:59:13 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 146,0 | 80 | 1 147,0 | 180 | 1 148,0 | 230 |
| 08.04.2026 16:59:13 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 146,0 | 80 | 1 147,0 | 180 | 1 148,0 | 230 |
| 08.04.2026 16:55:06 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 146,0 | 180 | 1 147,0 | 280 | 1 148,0 | 330 |
| 08.04.2026 16:55:06 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 146,0 | 180 | 1 147,0 | 280 | 1 148,0 | 330 |
| 08.04.2026 16:55:06 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 146,0 | 180 | 1 147,0 | 280 | 1 148,0 | 330 |
| 08.04.2026 16:55:02 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 146,0 | 192 | 1 147,0 | 292 | 1 148,0 | 342 |
| 08.04.2026 16:54:46 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 146,0 | 192 | 1 147,0 | 292 | 1 148,0 | 342 |
| 08.04.2026 16:54:46 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 146,0 | 192 | 1 147,0 | 292 | 1 148,0 | 342 |
| 08.04.2026 16:54:46 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 146,0 | 192 | 1 147,0 | 292 | 1 148,0 | 342 |
| 08.04.2026 16:54:46 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 146,0 | 250 | 1 147,0 | 350 | 1 148,0 | 400 |
| 08.04.2026 16:54:46 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 146,0 | 250 | 1 147,0 | 350 | 1 148,0 | 400 |
| 08.04.2026 16:54:46 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 146,0 | 250 | 1 147,0 | 350 | 1 148,0 | 400 |
| 08.04.2026 16:54:42 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 11 | 1 146,0 | 261 | 1 147,0 | 361 |
| 08.04.2026 16:43:37 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 11 | 1 146,0 | 261 | 1 147,0 | 361 |
| 08.04.2026 16:43:37 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 11 | 1 146,0 | 261 | 1 147,0 | 361 |
| 08.04.2026 16:43:37 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 11 | 1 146,0 | 261 | 1 147,0 | 361 |
| 08.04.2026 16:42:43 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 61 | 1 146,0 | 311 | 1 147,0 | 411 |
| 08.04.2026 16:42:43 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 61 | 1 146,0 | 311 | 1 147,0 | 411 |
| 08.04.2026 16:41:47 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 11 | 1 146,0 | 261 | 1 147,0 | 361 |
| 08.04.2026 16:41:47 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 11 | 1 146,0 | 261 | 1 147,0 | 361 |
| 08.04.2026 16:41:47 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 11 | 1 146,0 | 261 | 1 147,0 | 361 |
| 08.04.2026 16:38:22 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 81 | 1 146,0 | 331 | 1 147,0 | 431 |
| 08.04.2026 16:37:08 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 81 | 1 146,0 | 331 | 1 147,0 | 431 |
| 08.04.2026 16:37:08 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 81 | 1 146,0 | 331 | 1 147,0 | 431 |
| 08.04.2026 16:37:08 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 81 | 1 146,0 | 331 | 1 147,0 | 431 |
| 08.04.2026 16:34:02 | 1 537 | 1 135,0 | 1 387 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 90 | 1 146,0 | 340 | 1 147,0 | 440 |
| 08.04.2026 16:31:47 | 1 547 | 1 135,0 | 1 397 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 90 | 1 146,0 | 340 | 1 147,0 | 440 |
| 08.04.2026 16:31:47 | 1 547 | 1 135,0 | 1 397 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 90 | 1 146,0 | 340 | 1 147,0 | 440 |
| 08.04.2026 16:31:47 | 1 547 | 1 135,0 | 1 397 | 1 140,0 | 310 | 1 143,0 | 1 145,0 | 90 | 1 146,0 | 340 | 1 147,0 | 440 |
| 08.04.2026 16:31:47 | 1 587 | 1 135,0 | 1 437 | 1 140,0 | 350 | 1 143,0 | 1 145,0 | 90 | 1 146,0 | 340 | 1 147,0 | 440 |
| 08.04.2026 16:31:47 | 1 587 | 1 135,0 | 1 437 | 1 140,0 | 350 | 1 143,0 | 1 145,0 | 90 | 1 146,0 | 340 | 1 147,0 | 440 |
| 08.04.2026 16:31:47 | 1 587 | 1 135,0 | 1 437 | 1 140,0 | 350 | 1 143,0 | 1 145,0 | 90 | 1 146,0 | 340 | 1 147,0 | 440 |
| 08.04.2026 16:31:46 | 1 447 | 1 140,0 | 360 | 1 143,0 | 10 | 1 144,0 | 1 145,0 | 90 | 1 146,0 | 340 | 1 147,0 | 440 |
| 08.04.2026 16:31:46 | 1 447 | 1 140,0 | 360 | 1 143,0 | 10 | 1 144,0 | 1 145,0 | 90 | 1 146,0 | 340 | 1 147,0 | 440 |
| 08.04.2026 16:31:46 | 1 447 | 1 140,0 | 360 | 1 143,0 | 10 | 1 144,0 | 1 145,0 | 90 | 1 146,0 | 340 | 1 147,0 | 440 |
| 08.04.2026 16:30:07 | 1 447 | 1 140,0 | 360 | 1 143,0 | 10 | 1 144,0 | 1 145,0 | 100 | 1 146,0 | 350 | 1 147,0 | 450 |
| 08.04.2026 16:24:51 | 1 447 | 1 140,0 | 360 | 1 143,0 | 10 | 1 144,0 | 1 145,0 | 100 | 1 146,0 | 350 | 1 147,0 | 450 |
| 08.04.2026 16:23:57 | 1 437 | 1 140,0 | 360 | 1 143,0 | 10 | 1 144,0 | 1 145,0 | 100 | 1 146,0 | 350 | 1 147,0 | 450 |
| 08.04.2026 16:23:57 | 1 437 | 1 140,0 | 360 | 1 143,0 | 10 | 1 144,0 | 1 145,0 | 100 | 1 146,0 | 350 | 1 147,0 | 450 |
| 08.04.2026 16:20:32 | 1 577 | 1 135,0 | 1 427 | 1 140,0 | 350 | 1 143,0 | 1 145,0 | 100 | 1 146,0 | 350 | 1 147,0 | 450 |
| 08.04.2026 16:18:25 | 577 | 1 135,0 | 427 | 1 140,0 | 350 | 1 143,0 | 1 145,0 | 100 | 1 146,0 | 350 | 1 147,0 | 450 |
| 08.04.2026 16:18:25 | 577 | 1 135,0 | 427 | 1 140,0 | 350 | 1 143,0 | 1 145,0 | 100 | 1 146,0 | 350 | 1 147,0 | 450 |
| 08.04.2026 16:18:25 | 577 | 1 135,0 | 427 | 1 140,0 | 350 | 1 143,0 | 1 145,0 | 100 | 1 146,0 | 350 | 1 147,0 | 450 |
| 08.04.2026 16:17:43 | 577 | 1 135,0 | 427 | 1 140,0 | 350 | 1 143,0 | 1 145,0 | 110 | 1 146,0 | 360 | 1 147,0 | 460 |
| 08.04.2026 16:17:33 | 577 | 1 135,0 | 427 | 1 140,0 | 350 | 1 143,0 | 1 145,0 | 110 | 1 146,0 | 360 | 1 147,0 | 460 |
| 08.04.2026 16:16:33 | 458 | 1 136,0 | 427 | 1 140,0 | 350 | 1 143,0 | 1 145,0 | 110 | 1 146,0 | 360 | 1 147,0 | 460 |
| 08.04.2026 16:16:07 | 458 | 1 136,0 | 427 | 1 140,0 | 350 | 1 143,0 | 1 145,0 | 110 | 1 146,0 | 360 | 1 147,0 | 460 |
| 08.04.2026 16:15:47 | 458 | 1 136,0 | 427 | 1 140,0 | 350 | 1 143,0 | 1 145,0 | 110 | 1 146,0 | 410 | 1 147,0 | 510 |
| 08.04.2026 16:15:47 | 458 | 1 136,0 | 427 | 1 140,0 | 350 | 1 143,0 | 1 145,0 | 110 | 1 146,0 | 410 | 1 147,0 | 510 |