RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 15:45:59 | 1 400 | 1 092,0 | 240 | 1 093,0 | 200 | 1 094,0 | 1 099,0 | 141 | 1 100,0 | 161 | 1 101,0 | 1 161 |
| 07.04.2026 15:45:59 | 1 400 | 1 092,0 | 240 | 1 093,0 | 200 | 1 094,0 | 1 099,0 | 141 | 1 100,0 | 161 | 1 101,0 | 1 161 |
| 07.04.2026 15:45:59 | 1 400 | 1 092,0 | 240 | 1 093,0 | 200 | 1 094,0 | 1 099,0 | 141 | 1 100,0 | 161 | 1 101,0 | 1 161 |
| 07.04.2026 15:45:23 | 1 400 | 1 092,0 | 240 | 1 093,0 | 200 | 1 094,0 | 1 099,0 | 191 | 1 100,0 | 211 | 1 101,0 | 1 211 |
| 07.04.2026 15:45:23 | 1 400 | 1 092,0 | 240 | 1 093,0 | 200 | 1 094,0 | 1 099,0 | 191 | 1 100,0 | 211 | 1 101,0 | 1 211 |
| 07.04.2026 15:43:34 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 099,0 | 191 | 1 100,0 | 211 | 1 101,0 | 1 211 |
| 07.04.2026 15:43:34 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 099,0 | 191 | 1 100,0 | 211 | 1 101,0 | 1 211 |
| 07.04.2026 15:43:34 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 099,0 | 191 | 1 100,0 | 211 | 1 101,0 | 1 211 |
| 07.04.2026 15:37:30 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 101,0 | 1 270 |
| 07.04.2026 15:37:30 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 101,0 | 1 270 |
| 07.04.2026 15:37:30 | 2 585 | 1 090,0 | 1 260 | 1 091,0 | 1 160 | 1 092,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 101,0 | 1 270 |
| 07.04.2026 15:37:30 | 2 585 | 1 090,0 | 1 260 | 1 091,0 | 1 160 | 1 092,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 101,0 | 1 270 |
| 07.04.2026 15:37:30 | 2 585 | 1 090,0 | 1 260 | 1 091,0 | 1 160 | 1 092,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 101,0 | 1 270 |
| 07.04.2026 15:36:42 | 2 585 | 1 090,0 | 1 260 | 1 091,0 | 1 160 | 1 092,0 | 1 093,0 | 10 | 1 099,0 | 260 | 1 100,0 | 280 |
| 07.04.2026 15:36:42 | 2 585 | 1 090,0 | 1 260 | 1 091,0 | 1 160 | 1 092,0 | 1 093,0 | 10 | 1 099,0 | 260 | 1 100,0 | 280 |
| 07.04.2026 15:36:42 | 2 585 | 1 090,0 | 1 260 | 1 091,0 | 1 160 | 1 092,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 101,0 | 1 270 |
| 07.04.2026 15:36:42 | 2 585 | 1 090,0 | 1 260 | 1 091,0 | 1 160 | 1 092,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 101,0 | 1 270 |
| 07.04.2026 15:36:42 | 2 585 | 1 090,0 | 1 260 | 1 091,0 | 1 160 | 1 092,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 101,0 | 1 270 |
| 07.04.2026 15:36:42 | 1 400 | 1 091,0 | 1 300 | 1 092,0 | 140 | 1 093,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 101,0 | 1 270 |
| 07.04.2026 15:36:42 | 1 400 | 1 091,0 | 1 300 | 1 092,0 | 140 | 1 093,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 101,0 | 1 270 |
| 07.04.2026 15:36:42 | 1 400 | 1 091,0 | 1 300 | 1 092,0 | 140 | 1 093,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 101,0 | 1 270 |
| 07.04.2026 15:36:14 | 1 350 | 1 092,0 | 190 | 1 093,0 | 50 | 1 094,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 101,0 | 1 270 |
| 07.04.2026 15:34:25 | 1 350 | 1 092,0 | 190 | 1 093,0 | 50 | 1 094,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 102,0 | 1 770 |
| 07.04.2026 15:34:20 | 1 350 | 1 092,0 | 190 | 1 093,0 | 50 | 1 094,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 103,0 | 1 270 |
| 07.04.2026 15:34:20 | 1 350 | 1 092,0 | 190 | 1 093,0 | 50 | 1 094,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 103,0 | 1 270 |
| 07.04.2026 15:25:52 | 1 400 | 1 091,0 | 1 300 | 1 092,0 | 140 | 1 093,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 103,0 | 1 270 |
| 07.04.2026 15:25:52 | 1 400 | 1 091,0 | 1 300 | 1 092,0 | 140 | 1 093,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 103,0 | 1 270 |
| 07.04.2026 15:19:36 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 103,0 | 1 270 |
| 07.04.2026 15:11:45 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 104,0 | 1 287 |
| 07.04.2026 15:11:37 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 104,0 | 287 |
| 07.04.2026 15:11:37 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 104,0 | 287 |
| 07.04.2026 15:11:37 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 099,0 | 250 | 1 100,0 | 270 | 1 104,0 | 287 |
| 07.04.2026 15:09:18 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 099,0 | 300 | 1 100,0 | 320 | 1 104,0 | 337 |
| 07.04.2026 15:09:18 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 099,0 | 300 | 1 100,0 | 320 | 1 104,0 | 337 |
| 07.04.2026 15:07:48 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 15:07:48 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 15:07:48 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 15:06:01 | 1 300 | 1 092,0 | 140 | 1 093,0 | 100 | 1 099,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 15:05:58 | 1 300 | 1 092,0 | 140 | 1 093,0 | 100 | 1 099,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 15:05:41 | 1 300 | 1 092,0 | 140 | 1 093,0 | 100 | 1 099,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 15:05:41 | 1 300 | 1 092,0 | 140 | 1 093,0 | 100 | 1 099,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 15:04:37 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 15:04:37 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 15:04:37 | 1 300 | 1 091,0 | 1 200 | 1 092,0 | 40 | 1 093,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 15:04:29 | 1 250 | 1 092,0 | 90 | 1 093,0 | 50 | 1 094,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 15:03:53 | 1 240 | 1 092,0 | 90 | 1 093,0 | 50 | 1 094,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 15:03:49 | 1 240 | 1 092,0 | 90 | 1 093,0 | 50 | 1 094,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 15:03:36 | 1 240 | 1 092,0 | 90 | 1 093,0 | 50 | 1 094,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 15:03:33 | 1 240 | 1 092,0 | 90 | 1 093,0 | 50 | 1 094,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 15:03:31 | 1 240 | 1 092,0 | 90 | 1 093,0 | 50 | 1 094,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |