RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 11:58:27 | 1 642 | 1 097,0 | 1 578 | 1 098,0 | 817 | 1 100,0 | 1 102,0 | 200 | 1 103,0 | 395 | 1 104,0 | 412 |
| 07.04.2026 11:57:43 | 1 642 | 1 097,0 | 1 578 | 1 098,0 | 817 | 1 100,0 | 1 102,0 | 200 | 1 103,0 | 395 | 1 104,0 | 412 |
| 07.04.2026 11:56:36 | 1 642 | 1 097,0 | 1 578 | 1 098,0 | 817 | 1 100,0 | 1 102,0 | 200 | 1 103,0 | 395 | 1 104,0 | 412 |
| 07.04.2026 11:56:33 | 1 642 | 1 097,0 | 1 578 | 1 098,0 | 817 | 1 100,0 | 1 102,0 | 200 | 1 103,0 | 395 | 1 104,0 | 412 |
| 07.04.2026 11:56:33 | 1 642 | 1 097,0 | 1 578 | 1 098,0 | 817 | 1 100,0 | 1 102,0 | 200 | 1 103,0 | 395 | 1 104,0 | 412 |
| 07.04.2026 11:55:37 | 1 642 | 1 097,0 | 1 578 | 1 098,0 | 817 | 1 100,0 | 1 103,0 | 195 | 1 104,0 | 212 | 1 105,0 | 262 |
| 07.04.2026 11:55:37 | 1 642 | 1 097,0 | 1 578 | 1 098,0 | 817 | 1 100,0 | 1 103,0 | 195 | 1 104,0 | 212 | 1 105,0 | 262 |
| 07.04.2026 11:55:37 | 1 642 | 1 097,0 | 1 578 | 1 098,0 | 817 | 1 100,0 | 1 103,0 | 195 | 1 104,0 | 212 | 1 105,0 | 262 |
| 07.04.2026 11:54:48 | 1 628 | 1 098,0 | 867 | 1 100,0 | 50 | 1 102,0 | 1 103,0 | 195 | 1 104,0 | 212 | 1 105,0 | 262 |
| 07.04.2026 11:54:45 | 1 628 | 1 098,0 | 867 | 1 100,0 | 50 | 1 102,0 | 1 103,0 | 195 | 1 104,0 | 212 | 1 105,0 | 262 |
| 07.04.2026 11:52:27 | 1 628 | 1 098,0 | 867 | 1 100,0 | 50 | 1 102,0 | 1 103,0 | 195 | 1 104,0 | 212 | 1 105,0 | 262 |
| 07.04.2026 11:52:27 | 1 628 | 1 098,0 | 867 | 1 100,0 | 50 | 1 102,0 | 1 103,0 | 195 | 1 104,0 | 212 | 1 105,0 | 262 |
| 07.04.2026 11:52:05 | 1 778 | 1 098,0 | 1 017 | 1 100,0 | 200 | 1 102,0 | 1 103,0 | 195 | 1 104,0 | 212 | 1 105,0 | 262 |
| 07.04.2026 11:52:05 | 1 778 | 1 098,0 | 1 017 | 1 100,0 | 200 | 1 102,0 | 1 103,0 | 195 | 1 104,0 | 212 | 1 105,0 | 262 |
| 07.04.2026 11:48:57 | 1 728 | 1 098,0 | 967 | 1 100,0 | 150 | 1 102,0 | 1 103,0 | 195 | 1 104,0 | 212 | 1 105,0 | 262 |
| 07.04.2026 11:48:57 | 1 728 | 1 098,0 | 967 | 1 100,0 | 150 | 1 102,0 | 1 103,0 | 195 | 1 104,0 | 212 | 1 105,0 | 262 |
| 07.04.2026 11:48:57 | 1 728 | 1 098,0 | 967 | 1 100,0 | 150 | 1 102,0 | 1 103,0 | 195 | 1 104,0 | 212 | 1 105,0 | 262 |
| 07.04.2026 11:48:18 | 1 728 | 1 098,0 | 967 | 1 100,0 | 150 | 1 102,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:47:57 | 977 | 1 100,0 | 160 | 1 101,0 | 150 | 1 102,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:47:57 | 977 | 1 100,0 | 160 | 1 101,0 | 150 | 1 102,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:46:28 | 1 588 | 1 098,0 | 827 | 1 100,0 | 10 | 1 101,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:46:24 | 1 588 | 1 098,0 | 827 | 1 100,0 | 10 | 1 101,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:46:12 | 1 588 | 1 098,0 | 827 | 1 100,0 | 10 | 1 101,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:46:08 | 1 588 | 1 098,0 | 827 | 1 100,0 | 10 | 1 101,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:45:24 | 1 588 | 1 098,0 | 827 | 1 100,0 | 10 | 1 101,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:45:00 | 1 588 | 1 098,0 | 827 | 1 100,0 | 10 | 1 101,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:42:49 | 1 588 | 1 098,0 | 827 | 1 100,0 | 10 | 1 101,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:42:49 | 1 588 | 1 098,0 | 827 | 1 100,0 | 10 | 1 101,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:42:24 | 1 642 | 1 097,0 | 1 578 | 1 098,0 | 817 | 1 100,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:16:36 | 1 588 | 1 098,0 | 827 | 1 099,0 | 817 | 1 100,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:12:58 | 1 642 | 1 097,0 | 1 578 | 1 098,0 | 817 | 1 100,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:12:36 | 1 588 | 1 098,0 | 827 | 1 099,0 | 817 | 1 100,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:12:36 | 1 588 | 1 098,0 | 827 | 1 099,0 | 817 | 1 100,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:12:36 | 1 588 | 1 098,0 | 827 | 1 099,0 | 817 | 1 100,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:10:16 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:10:16 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:10:16 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:00:32 | 1 015 | 1 100,0 | 198 | 1 101,0 | 50 | 1 102,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 11:00:32 | 1 015 | 1 100,0 | 198 | 1 101,0 | 50 | 1 102,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 10:51:37 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 10:51:37 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 10:50:36 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 104,0 | 17 | 1 105,0 | 67 | 1 107,0 | 2 067 |
| 07.04.2026 10:50:26 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 104,0 | 17 | 1 105,0 | 67 | 1 108,0 | 1 067 |
| 07.04.2026 10:50:26 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 104,0 | 17 | 1 105,0 | 67 | 1 108,0 | 1 067 |
| 07.04.2026 10:50:26 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 104,0 | 17 | 1 105,0 | 67 | 1 108,0 | 1 067 |
| 07.04.2026 10:50:26 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 104,0 | 27 | 1 105,0 | 77 | 1 108,0 | 1 077 |
| 07.04.2026 10:50:26 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 104,0 | 27 | 1 105,0 | 77 | 1 108,0 | 1 077 |
| 07.04.2026 10:50:26 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 104,0 | 27 | 1 105,0 | 77 | 1 108,0 | 1 077 |
| 07.04.2026 10:44:50 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 103,0 | 40 | 1 104,0 | 67 | 1 105,0 | 117 |
| 07.04.2026 10:44:50 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 103,0 | 40 | 1 104,0 | 67 | 1 105,0 | 117 |