RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 16:58:20 | 378 | 1 092,0 | 328 | 1 094,0 | 290 | 1 095,0 | 1 098,0 | 211 | 1 099,0 | 411 | 1 100,0 | 598 |
| 02.04.2026 16:58:20 | 378 | 1 092,0 | 328 | 1 094,0 | 290 | 1 095,0 | 1 098,0 | 211 | 1 099,0 | 411 | 1 100,0 | 598 |
| 02.04.2026 16:58:20 | 378 | 1 092,0 | 328 | 1 094,0 | 290 | 1 095,0 | 1 098,0 | 211 | 1 099,0 | 411 | 1 100,0 | 598 |
| 02.04.2026 16:58:20 | 678 | 1 092,0 | 628 | 1 094,0 | 590 | 1 095,0 | 1 098,0 | 211 | 1 099,0 | 411 | 1 100,0 | 598 |
| 02.04.2026 16:58:20 | 678 | 1 092,0 | 628 | 1 094,0 | 590 | 1 095,0 | 1 098,0 | 211 | 1 099,0 | 411 | 1 100,0 | 598 |
| 02.04.2026 16:58:20 | 678 | 1 092,0 | 628 | 1 094,0 | 590 | 1 095,0 | 1 098,0 | 211 | 1 099,0 | 411 | 1 100,0 | 598 |
| 02.04.2026 16:48:06 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 211 | 1 099,0 | 411 | 1 100,0 | 598 |
| 02.04.2026 16:48:06 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 211 | 1 099,0 | 411 | 1 100,0 | 598 |
| 02.04.2026 16:48:06 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 211 | 1 099,0 | 411 | 1 100,0 | 598 |
| 02.04.2026 16:35:08 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 261 | 1 099,0 | 461 | 1 100,0 | 648 |
| 02.04.2026 16:33:02 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 261 | 1 099,0 | 461 | 1 103,0 | 616 |
| 02.04.2026 16:32:17 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 261 | 1 099,0 | 461 | 1 102,0 | 561 |
| 02.04.2026 16:32:17 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 261 | 1 099,0 | 461 | 1 102,0 | 561 |
| 02.04.2026 16:32:17 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 261 | 1 099,0 | 461 | 1 102,0 | 561 |
| 02.04.2026 16:27:53 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 268 | 1 099,0 | 468 | 1 102,0 | 568 |
| 02.04.2026 16:27:53 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 268 | 1 099,0 | 468 | 1 102,0 | 568 |
| 02.04.2026 16:27:53 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 268 | 1 099,0 | 468 | 1 102,0 | 568 |
| 02.04.2026 16:25:44 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 9 | 1 098,0 | 277 | 1 099,0 | 477 |
| 02.04.2026 16:21:09 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 9 | 1 098,0 | 277 | 1 099,0 | 477 |
| 02.04.2026 16:21:06 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 9 | 1 098,0 | 277 | 1 102,0 | 377 |
| 02.04.2026 16:21:01 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 9 | 1 098,0 | 77 | 1 102,0 | 177 |
| 02.04.2026 16:21:01 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 9 | 1 098,0 | 77 | 1 102,0 | 177 |
| 02.04.2026 16:21:01 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 9 | 1 098,0 | 77 | 1 102,0 | 177 |
| 02.04.2026 16:17:38 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 10 | 1 098,0 | 78 | 1 102,0 | 178 |
| 02.04.2026 16:17:15 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 10 | 1 098,0 | 78 | 1 103,0 | 1 233 |
| 02.04.2026 16:17:15 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 10 | 1 098,0 | 78 | 1 103,0 | 1 233 |
| 02.04.2026 16:17:15 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 10 | 1 098,0 | 78 | 1 103,0 | 1 233 |
| 02.04.2026 16:16:35 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 80 | 1 098,0 | 148 | 1 103,0 | 1 303 |
| 02.04.2026 16:15:40 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 80 | 1 098,0 | 148 | 1 103,0 | 303 |
| 02.04.2026 16:15:40 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 80 | 1 098,0 | 148 | 1 103,0 | 303 |
| 02.04.2026 16:15:40 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 80 | 1 098,0 | 148 | 1 103,0 | 303 |
| 02.04.2026 16:13:19 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 100 | 1 098,0 | 168 | 1 103,0 | 323 |
| 02.04.2026 16:13:19 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 097,0 | 100 | 1 098,0 | 168 | 1 103,0 | 323 |
| 02.04.2026 16:13:19 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 68 | 1 103,0 | 223 | 1 104,0 | 423 |
| 02.04.2026 16:13:19 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 68 | 1 103,0 | 223 | 1 104,0 | 423 |
| 02.04.2026 16:13:19 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 68 | 1 103,0 | 223 | 1 104,0 | 423 |
| 02.04.2026 16:12:14 | 740 | 1 095,0 | 150 | 1 096,0 | 100 | 1 097,0 | 1 098,0 | 68 | 1 103,0 | 223 | 1 104,0 | 423 |
| 02.04.2026 16:12:14 | 740 | 1 095,0 | 150 | 1 096,0 | 100 | 1 097,0 | 1 098,0 | 68 | 1 103,0 | 223 | 1 104,0 | 423 |
| 02.04.2026 16:10:05 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 68 | 1 103,0 | 223 | 1 104,0 | 423 |
| 02.04.2026 16:10:03 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 68 | 1 103,0 | 223 | 1 104,0 | 423 |
| 02.04.2026 16:09:59 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 68 | 1 103,0 | 223 | 1 104,0 | 423 |
| 02.04.2026 16:09:58 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 68 | 1 103,0 | 223 | 1 104,0 | 423 |
| 02.04.2026 16:09:05 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 68 | 1 103,0 | 223 | 1 104,0 | 423 |
| 02.04.2026 16:09:05 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 68 | 1 103,0 | 223 | 1 104,0 | 423 |
| 02.04.2026 16:09:05 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 68 | 1 103,0 | 223 | 1 104,0 | 423 |
| 02.04.2026 16:08:51 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 78 | 1 103,0 | 233 | 1 104,0 | 433 |
| 02.04.2026 16:08:49 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 78 | 1 103,0 | 233 | 1 104,0 | 433 |
| 02.04.2026 16:07:27 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 78 | 1 103,0 | 233 | 1 104,0 | 433 |
| 02.04.2026 16:07:25 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 78 | 1 103,0 | 233 | 1 104,0 | 433 |
| 02.04.2026 16:07:15 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 78 | 1 103,0 | 233 | 1 104,0 | 433 |