RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 15:59:15 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 92 | 1 103,0 | 247 | 1 104,0 | 447 |
| 02.04.2026 15:59:15 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 098,0 | 92 | 1 103,0 | 247 | 1 104,0 | 447 |
| 02.04.2026 15:59:15 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:59:15 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:59:15 | 678 | 1 094,0 | 640 | 1 095,0 | 50 | 1 096,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:59:15 | 690 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:59:15 | 690 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:59:15 | 690 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:58:55 | 192 | 1 096,0 | 142 | 1 098,0 | 92 | 1 099,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:58:51 | 192 | 1 096,0 | 142 | 1 098,0 | 92 | 1 099,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:58:44 | 192 | 1 096,0 | 142 | 1 098,0 | 92 | 1 099,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:58:42 | 192 | 1 096,0 | 142 | 1 098,0 | 92 | 1 099,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:58:41 | 192 | 1 096,0 | 142 | 1 098,0 | 92 | 1 099,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:58:11 | 192 | 1 096,0 | 142 | 1 098,0 | 92 | 1 099,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:56:30 | 192 | 1 096,0 | 142 | 1 098,0 | 92 | 1 099,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:56:28 | 192 | 1 096,0 | 142 | 1 098,0 | 92 | 1 099,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:56:28 | 192 | 1 096,0 | 142 | 1 098,0 | 92 | 1 099,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:56:28 | 180 | 1 096,0 | 130 | 1 098,0 | 80 | 1 099,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:56:27 | 180 | 1 096,0 | 130 | 1 098,0 | 80 | 1 099,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:55:47 | 180 | 1 096,0 | 130 | 1 098,0 | 80 | 1 099,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:55:47 | 180 | 1 096,0 | 130 | 1 098,0 | 80 | 1 099,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:55:47 | 690 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:55:47 | 690 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:55:47 | 690 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 103,0 | 155 | 1 104,0 | 355 | 1 105,0 | 605 |
| 02.04.2026 15:51:00 | 690 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 120 | 1 103,0 | 275 | 1 104,0 | 475 |
| 02.04.2026 15:50:13 | 701 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 120 | 1 103,0 | 275 | 1 104,0 | 475 |
| 02.04.2026 15:50:13 | 701 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 120 | 1 103,0 | 275 | 1 104,0 | 475 |
| 02.04.2026 15:50:13 | 701 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 120 | 1 103,0 | 275 | 1 104,0 | 475 |
| 02.04.2026 15:48:34 | 701 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 160 | 1 103,0 | 315 | 1 104,0 | 515 |
| 02.04.2026 15:47:06 | 701 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 160 | 1 103,0 | 315 | 1 104,0 | 515 |
| 02.04.2026 15:47:04 | 741 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 160 | 1 103,0 | 315 | 1 104,0 | 515 |
| 02.04.2026 15:46:49 | 741 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 160 | 1 103,0 | 315 | 1 104,0 | 515 |
| 02.04.2026 15:46:35 | 752 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 160 | 1 103,0 | 315 | 1 104,0 | 515 |
| 02.04.2026 15:46:19 | 752 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 160 | 1 103,0 | 315 | 1 104,0 | 1 515 |
| 02.04.2026 15:46:19 | 752 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 160 | 1 103,0 | 315 | 1 104,0 | 1 515 |
| 02.04.2026 15:46:19 | 752 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 160 | 1 103,0 | 315 | 1 104,0 | 1 515 |
| 02.04.2026 15:45:17 | 752 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 210 | 1 103,0 | 365 | 1 104,0 | 1 565 |
| 02.04.2026 15:44:36 | 712 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 210 | 1 103,0 | 365 | 1 104,0 | 1 565 |
| 02.04.2026 15:44:36 | 712 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 210 | 1 103,0 | 365 | 1 104,0 | 1 565 |
| 02.04.2026 15:42:04 | 762 | 1 095,0 | 150 | 1 096,0 | 100 | 1 098,0 | 1 099,0 | 210 | 1 103,0 | 365 | 1 104,0 | 1 565 |
| 02.04.2026 15:42:04 | 762 | 1 095,0 | 150 | 1 096,0 | 100 | 1 098,0 | 1 099,0 | 210 | 1 103,0 | 365 | 1 104,0 | 1 565 |
| 02.04.2026 15:42:04 | 762 | 1 095,0 | 150 | 1 096,0 | 100 | 1 098,0 | 1 099,0 | 210 | 1 103,0 | 365 | 1 104,0 | 1 565 |
| 02.04.2026 15:41:59 | 762 | 1 095,0 | 150 | 1 096,0 | 100 | 1 098,0 | 1 099,0 | 230 | 1 103,0 | 385 | 1 104,0 | 1 585 |
| 02.04.2026 15:41:59 | 762 | 1 095,0 | 150 | 1 096,0 | 100 | 1 098,0 | 1 099,0 | 230 | 1 103,0 | 385 | 1 104,0 | 1 585 |
| 02.04.2026 15:41:25 | 712 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 230 | 1 103,0 | 385 | 1 104,0 | 1 585 |
| 02.04.2026 15:41:25 | 712 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 099,0 | 230 | 1 103,0 | 385 | 1 104,0 | 1 585 |
| 02.04.2026 15:41:25 | 712 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 103,0 | 155 | 1 104,0 | 1 355 | 1 105,0 | 1 605 |
| 02.04.2026 15:41:25 | 712 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 103,0 | 155 | 1 104,0 | 1 355 | 1 105,0 | 1 605 |
| 02.04.2026 15:41:25 | 712 | 1 095,0 | 100 | 1 096,0 | 50 | 1 098,0 | 1 103,0 | 155 | 1 104,0 | 1 355 | 1 105,0 | 1 605 |
| 02.04.2026 15:41:25 | 200 | 1 096,0 | 150 | 1 098,0 | 100 | 1 099,0 | 1 103,0 | 155 | 1 104,0 | 1 355 | 1 105,0 | 1 605 |