RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 13:59:57 | 747 | 1 099,0 | 697 | 1 100,0 | 135 | 1 101,0 | 1 103,0 | 200 | 1 105,0 | 450 | 1 107,0 | 650 |
| 02.04.2026 13:58:18 | 697 | 1 099,0 | 647 | 1 100,0 | 135 | 1 101,0 | 1 103,0 | 200 | 1 105,0 | 450 | 1 107,0 | 650 |
| 02.04.2026 13:58:18 | 697 | 1 099,0 | 647 | 1 100,0 | 135 | 1 101,0 | 1 103,0 | 200 | 1 105,0 | 450 | 1 107,0 | 650 |
| 02.04.2026 13:57:51 | 697 | 1 099,0 | 647 | 1 100,0 | 135 | 1 101,0 | 1 105,0 | 250 | 1 107,0 | 450 | 1 108,0 | 1 450 |
| 02.04.2026 13:57:51 | 697 | 1 099,0 | 647 | 1 100,0 | 135 | 1 101,0 | 1 105,0 | 250 | 1 107,0 | 450 | 1 108,0 | 1 450 |
| 02.04.2026 13:57:51 | 697 | 1 099,0 | 647 | 1 100,0 | 135 | 1 101,0 | 1 105,0 | 250 | 1 107,0 | 450 | 1 108,0 | 1 450 |
| 02.04.2026 13:57:12 | 713 | 1 100,0 | 201 | 1 101,0 | 66 | 1 103,0 | 1 105,0 | 250 | 1 107,0 | 450 | 1 108,0 | 1 450 |
| 02.04.2026 13:56:25 | 713 | 1 100,0 | 201 | 1 101,0 | 66 | 1 103,0 | 1 105,0 | 250 | 1 107,0 | 450 | 1 108,0 | 1 450 |
| 02.04.2026 13:53:50 | 713 | 1 100,0 | 201 | 1 101,0 | 66 | 1 103,0 | 1 105,0 | 250 | 1 107,0 | 450 | 1 108,0 | 1 450 |
| 02.04.2026 13:52:00 | 713 | 1 100,0 | 201 | 1 101,0 | 66 | 1 103,0 | 1 105,0 | 250 | 1 107,0 | 450 | 1 108,0 | 1 450 |
| 02.04.2026 13:52:00 | 713 | 1 100,0 | 201 | 1 101,0 | 66 | 1 103,0 | 1 105,0 | 250 | 1 107,0 | 450 | 1 108,0 | 1 450 |
| 02.04.2026 13:39:13 | 669 | 1 100,0 | 157 | 1 101,0 | 22 | 1 103,0 | 1 105,0 | 250 | 1 107,0 | 450 | 1 108,0 | 1 450 |
| 02.04.2026 13:38:51 | 619 | 1 100,0 | 107 | 1 101,0 | 22 | 1 103,0 | 1 105,0 | 250 | 1 107,0 | 450 | 1 108,0 | 1 450 |
| 02.04.2026 13:36:32 | 619 | 1 100,0 | 107 | 1 101,0 | 22 | 1 103,0 | 1 105,0 | 250 | 1 107,0 | 450 | 1 108,0 | 1 450 |
| 02.04.2026 13:34:12 | 569 | 1 100,0 | 57 | 1 101,0 | 22 | 1 103,0 | 1 105,0 | 250 | 1 107,0 | 450 | 1 108,0 | 1 450 |
| 02.04.2026 13:34:12 | 569 | 1 100,0 | 57 | 1 101,0 | 22 | 1 103,0 | 1 105,0 | 250 | 1 107,0 | 450 | 1 108,0 | 1 450 |
| 02.04.2026 13:32:52 | 647 | 1 099,0 | 547 | 1 100,0 | 35 | 1 101,0 | 1 105,0 | 250 | 1 107,0 | 450 | 1 108,0 | 1 450 |
| 02.04.2026 13:32:52 | 647 | 1 099,0 | 547 | 1 100,0 | 35 | 1 101,0 | 1 105,0 | 250 | 1 107,0 | 450 | 1 108,0 | 1 450 |
| 02.04.2026 13:30:02 | 647 | 1 099,0 | 547 | 1 100,0 | 35 | 1 101,0 | 1 107,0 | 200 | 1 108,0 | 1 200 | 1 109,0 | 2 200 |
| 02.04.2026 13:29:51 | 647 | 1 099,0 | 547 | 1 100,0 | 35 | 1 101,0 | 1 107,0 | 200 | 1 108,0 | 1 200 | 1 109,0 | 2 200 |
| 02.04.2026 13:29:28 | 647 | 1 099,0 | 547 | 1 100,0 | 35 | 1 101,0 | 1 107,0 | 200 | 1 108,0 | 1 200 | 1 109,0 | 2 200 |
| 02.04.2026 13:28:19 | 647 | 1 099,0 | 547 | 1 100,0 | 35 | 1 101,0 | 1 107,0 | 200 | 1 109,0 | 1 200 | 1 110,0 | 2 350 |
| 02.04.2026 13:27:11 | 647 | 1 099,0 | 547 | 1 100,0 | 35 | 1 101,0 | 1 107,0 | 200 | 1 109,0 | 1 200 | 1 110,0 | 2 350 |
| 02.04.2026 13:26:06 | 597 | 1 099,0 | 547 | 1 100,0 | 35 | 1 101,0 | 1 107,0 | 200 | 1 109,0 | 1 200 | 1 110,0 | 2 350 |
| 02.04.2026 13:26:06 | 597 | 1 099,0 | 547 | 1 100,0 | 35 | 1 101,0 | 1 107,0 | 200 | 1 109,0 | 1 200 | 1 110,0 | 2 350 |
| 02.04.2026 13:22:44 | 597 | 1 099,0 | 547 | 1 100,0 | 35 | 1 101,0 | 1 109,0 | 1 000 | 1 110,0 | 2 150 | 1 111,0 | 3 200 |
| 02.04.2026 13:22:44 | 597 | 1 099,0 | 547 | 1 100,0 | 35 | 1 101,0 | 1 109,0 | 1 000 | 1 110,0 | 2 150 | 1 111,0 | 3 200 |
| 02.04.2026 13:22:44 | 597 | 1 099,0 | 547 | 1 100,0 | 35 | 1 101,0 | 1 109,0 | 1 000 | 1 110,0 | 2 150 | 1 111,0 | 3 200 |
| 02.04.2026 13:14:46 | 597 | 1 099,0 | 547 | 1 100,0 | 35 | 1 101,0 | 1 108,0 | 50 | 1 109,0 | 1 050 | 1 110,0 | 2 200 |
| 02.04.2026 13:14:46 | 597 | 1 099,0 | 547 | 1 100,0 | 35 | 1 101,0 | 1 108,0 | 50 | 1 109,0 | 1 050 | 1 110,0 | 2 200 |
| 02.04.2026 13:14:27 | 577 | 1 099,0 | 527 | 1 100,0 | 15 | 1 101,0 | 1 108,0 | 50 | 1 109,0 | 1 050 | 1 110,0 | 2 200 |
| 02.04.2026 13:10:36 | 577 | 1 099,0 | 527 | 1 100,0 | 15 | 1 101,0 | 1 108,0 | 50 | 1 110,0 | 1 200 | 1 111,0 | 2 250 |
| 02.04.2026 13:06:42 | 577 | 1 099,0 | 527 | 1 100,0 | 15 | 1 101,0 | 1 108,0 | 50 | 1 110,0 | 1 200 | 1 111,0 | 2 250 |
| 02.04.2026 13:06:14 | 577 | 1 099,0 | 527 | 1 100,0 | 15 | 1 101,0 | 1 108,0 | 50 | 1 110,0 | 200 | 1 111,0 | 1 250 |
| 02.04.2026 13:06:12 | 577 | 1 099,0 | 527 | 1 100,0 | 15 | 1 101,0 | 1 108,0 | 50 | 1 110,0 | 200 | 1 111,0 | 250 |
| 02.04.2026 13:06:12 | 577 | 1 099,0 | 527 | 1 100,0 | 15 | 1 101,0 | 1 108,0 | 50 | 1 110,0 | 200 | 1 111,0 | 250 |
| 02.04.2026 13:06:12 | 577 | 1 099,0 | 527 | 1 100,0 | 15 | 1 101,0 | 1 108,0 | 50 | 1 110,0 | 200 | 1 111,0 | 250 |
| 02.04.2026 13:05:12 | 612 | 1 099,0 | 562 | 1 100,0 | 50 | 1 101,0 | 1 108,0 | 50 | 1 110,0 | 200 | 1 111,0 | 250 |
| 02.04.2026 13:05:12 | 612 | 1 099,0 | 562 | 1 100,0 | 50 | 1 101,0 | 1 108,0 | 50 | 1 110,0 | 200 | 1 111,0 | 250 |
| 02.04.2026 13:05:12 | 612 | 1 099,0 | 562 | 1 100,0 | 50 | 1 101,0 | 1 102,0 | 198 | 1 108,0 | 248 | 1 110,0 | 398 |
| 02.04.2026 13:05:10 | 612 | 1 099,0 | 562 | 1 100,0 | 50 | 1 101,0 | 1 102,0 | 198 | 1 104,0 | 1 148 | 1 108,0 | 1 198 |
| 02.04.2026 13:00:28 | 612 | 1 099,0 | 562 | 1 100,0 | 50 | 1 101,0 | 1 102,0 | 198 | 1 104,0 | 1 148 | 1 105,0 | 1 273 |
| 02.04.2026 13:00:28 | 612 | 1 099,0 | 562 | 1 100,0 | 50 | 1 101,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 13:00:00 | 612 | 1 099,0 | 562 | 1 100,0 | 50 | 1 101,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 13:00:00 | 612 | 1 099,0 | 562 | 1 100,0 | 50 | 1 101,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 12:59:43 | 612 | 1 096,0 | 562 | 1 099,0 | 512 | 1 100,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 12:59:43 | 612 | 1 096,0 | 562 | 1 099,0 | 512 | 1 100,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 12:59:43 | 612 | 1 096,0 | 562 | 1 099,0 | 512 | 1 100,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 12:59:43 | 657 | 1 096,0 | 607 | 1 099,0 | 557 | 1 100,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 12:59:43 | 657 | 1 096,0 | 607 | 1 099,0 | 557 | 1 100,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |