RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:57:07 | 1 524 | 1 103,0 | 1 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 682 | 1 111,0 | 732 | 1 114,0 | 1 071 |
| 01.04.2026 16:57:07 | 1 524 | 1 103,0 | 1 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 682 | 1 111,0 | 732 | 1 114,0 | 1 071 |
| 01.04.2026 16:55:15 | 1 524 | 1 103,0 | 1 294 | 1 104,0 | 44 | 1 105,0 | 1 108,0 | 50 | 1 109,0 | 732 | 1 111,0 | 782 |
| 01.04.2026 16:55:15 | 1 524 | 1 103,0 | 1 294 | 1 104,0 | 44 | 1 105,0 | 1 108,0 | 50 | 1 109,0 | 732 | 1 111,0 | 782 |
| 01.04.2026 16:50:04 | 1 524 | 1 103,0 | 1 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 682 | 1 111,0 | 732 | 1 114,0 | 1 071 |
| 01.04.2026 16:50:04 | 1 524 | 1 103,0 | 1 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 682 | 1 111,0 | 732 | 1 114,0 | 1 071 |
| 01.04.2026 16:50:04 | 1 524 | 1 103,0 | 1 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 682 | 1 111,0 | 732 | 1 114,0 | 1 071 |
| 01.04.2026 16:40:47 | 1 524 | 1 103,0 | 1 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 685 | 1 111,0 | 735 | 1 114,0 | 1 074 |
| 01.04.2026 16:32:15 | 1 524 | 1 103,0 | 1 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 685 | 1 111,0 | 735 | 1 114,0 | 1 074 |
| 01.04.2026 16:22:04 | 1 524 | 1 103,0 | 1 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 685 | 1 111,0 | 735 | 1 112,0 | 1 060 |
| 01.04.2026 16:19:02 | 524 | 1 103,0 | 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 685 | 1 111,0 | 735 | 1 112,0 | 1 060 |
| 01.04.2026 16:18:35 | 524 | 1 103,0 | 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 685 | 1 112,0 | 1 010 | 1 114,0 | 1 349 |
| 01.04.2026 16:18:35 | 524 | 1 103,0 | 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 685 | 1 112,0 | 1 010 | 1 114,0 | 1 349 |
| 01.04.2026 16:18:35 | 524 | 1 103,0 | 294 | 1 104,0 | 44 | 1 105,0 | 1 112,0 | 325 | 1 114,0 | 664 | 1 116,0 | 902 |
| 01.04.2026 16:18:35 | 524 | 1 103,0 | 294 | 1 104,0 | 44 | 1 105,0 | 1 112,0 | 325 | 1 114,0 | 664 | 1 116,0 | 902 |
| 01.04.2026 16:18:35 | 524 | 1 103,0 | 294 | 1 104,0 | 44 | 1 105,0 | 1 112,0 | 325 | 1 114,0 | 664 | 1 116,0 | 902 |
| 01.04.2026 16:18:06 | 309 | 1 104,0 | 59 | 1 105,0 | 15 | 1 109,0 | 1 112,0 | 325 | 1 114,0 | 664 | 1 116,0 | 902 |
| 01.04.2026 16:18:06 | 309 | 1 104,0 | 59 | 1 105,0 | 15 | 1 109,0 | 1 112,0 | 325 | 1 114,0 | 664 | 1 116,0 | 902 |
| 01.04.2026 16:17:55 | 309 | 1 104,0 | 59 | 1 105,0 | 15 | 1 109,0 | 1 111,0 | 100 | 1 112,0 | 425 | 1 114,0 | 764 |
| 01.04.2026 16:17:55 | 309 | 1 104,0 | 59 | 1 105,0 | 15 | 1 109,0 | 1 111,0 | 100 | 1 112,0 | 425 | 1 114,0 | 764 |
| 01.04.2026 16:16:33 | 302 | 1 104,0 | 52 | 1 105,0 | 8 | 1 109,0 | 1 111,0 | 100 | 1 112,0 | 425 | 1 114,0 | 764 |
| 01.04.2026 16:16:33 | 302 | 1 104,0 | 52 | 1 105,0 | 8 | 1 109,0 | 1 111,0 | 100 | 1 112,0 | 425 | 1 114,0 | 764 |
| 01.04.2026 16:16:33 | 524 | 1 103,0 | 294 | 1 104,0 | 44 | 1 105,0 | 1 111,0 | 100 | 1 112,0 | 425 | 1 114,0 | 764 |
| 01.04.2026 16:16:33 | 524 | 1 103,0 | 294 | 1 104,0 | 44 | 1 105,0 | 1 111,0 | 100 | 1 112,0 | 425 | 1 114,0 | 764 |
| 01.04.2026 16:16:33 | 524 | 1 103,0 | 294 | 1 104,0 | 44 | 1 105,0 | 1 111,0 | 100 | 1 112,0 | 425 | 1 114,0 | 764 |
| 01.04.2026 16:08:49 | 524 | 1 103,0 | 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 42 | 1 111,0 | 142 | 1 112,0 | 467 |
| 01.04.2026 16:08:46 | 524 | 1 103,0 | 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 42 | 1 111,0 | 142 | 1 112,0 | 467 |
| 01.04.2026 16:05:19 | 524 | 1 103,0 | 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 42 | 1 111,0 | 142 | 1 112,0 | 467 |
| 01.04.2026 16:05:19 | 524 | 1 103,0 | 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 42 | 1 111,0 | 142 | 1 112,0 | 467 |
| 01.04.2026 16:05:19 | 524 | 1 103,0 | 294 | 1 104,0 | 44 | 1 105,0 | 1 109,0 | 42 | 1 111,0 | 142 | 1 112,0 | 467 |
| 01.04.2026 16:05:19 | 574 | 1 103,0 | 344 | 1 104,0 | 94 | 1 105,0 | 1 109,0 | 42 | 1 111,0 | 142 | 1 112,0 | 467 |
| 01.04.2026 16:05:19 | 574 | 1 103,0 | 344 | 1 104,0 | 94 | 1 105,0 | 1 109,0 | 42 | 1 111,0 | 142 | 1 112,0 | 467 |
| 01.04.2026 16:05:19 | 574 | 1 103,0 | 344 | 1 104,0 | 94 | 1 105,0 | 1 109,0 | 42 | 1 111,0 | 142 | 1 112,0 | 467 |
| 01.04.2026 16:00:01 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 111,0 | 142 | 1 112,0 | 467 |
| 01.04.2026 15:59:23 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 112,0 | 367 | 1 114,0 | 656 |
| 01.04.2026 15:59:20 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 112,0 | 367 | 1 114,0 | 656 |
| 01.04.2026 15:58:17 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 112,0 | 367 | 1 114,0 | 706 |
| 01.04.2026 15:58:13 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 112,0 | 367 | 1 114,0 | 656 |
| 01.04.2026 15:56:54 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 112,0 | 367 | 1 113,0 | 417 |
| 01.04.2026 15:56:50 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 112,0 | 367 | 1 114,0 | 656 |
| 01.04.2026 15:56:50 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 112,0 | 367 | 1 114,0 | 706 |
| 01.04.2026 15:56:47 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 112,0 | 367 | 1 114,0 | 656 |
| 01.04.2026 15:54:23 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 112,0 | 367 | 1 113,0 | 417 |
| 01.04.2026 15:54:23 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 112,0 | 367 | 1 114,0 | 656 |
| 01.04.2026 15:54:23 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 112,0 | 367 | 1 114,0 | 706 |
| 01.04.2026 15:54:22 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 112,0 | 367 | 1 114,0 | 656 |
| 01.04.2026 15:51:30 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 112,0 | 367 | 1 113,0 | 417 |
| 01.04.2026 15:51:30 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 112,0 | 367 | 1 113,0 | 417 |
| 01.04.2026 15:51:30 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 42 | 1 112,0 | 367 | 1 113,0 | 417 |
| 01.04.2026 15:51:21 | 394 | 1 104,0 | 144 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 45 | 1 112,0 | 370 | 1 113,0 | 420 |