RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 15:58:28 | 1 374 | 1 065,0 | 435 | 1 066,0 | 40 | 1 067,0 | 1 069,0 | 130 | 1 070,0 | 232 | 1 072,0 | 2 197 |
| 27.03.2026 15:58:28 | 1 374 | 1 065,0 | 435 | 1 066,0 | 40 | 1 067,0 | 1 069,0 | 130 | 1 070,0 | 232 | 1 072,0 | 2 197 |
| 27.03.2026 15:58:28 | 1 374 | 1 065,0 | 435 | 1 066,0 | 40 | 1 067,0 | 1 069,0 | 130 | 1 070,0 | 232 | 1 072,0 | 2 197 |
| 27.03.2026 15:58:13 | 1 374 | 1 065,0 | 435 | 1 066,0 | 40 | 1 067,0 | 1 069,0 | 180 | 1 070,0 | 282 | 1 072,0 | 2 247 |
| 27.03.2026 15:58:13 | 1 374 | 1 065,0 | 435 | 1 066,0 | 40 | 1 067,0 | 1 069,0 | 180 | 1 070,0 | 282 | 1 072,0 | 2 247 |
| 27.03.2026 15:57:16 | 1 364 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 180 | 1 070,0 | 282 | 1 072,0 | 2 247 |
| 27.03.2026 15:56:18 | 1 364 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 180 | 1 070,0 | 282 | 1 072,0 | 2 247 |
| 27.03.2026 15:56:18 | 1 364 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 180 | 1 070,0 | 282 | 1 072,0 | 2 247 |
| 27.03.2026 15:56:18 | 1 364 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 180 | 1 070,0 | 282 | 1 072,0 | 2 247 |
| 27.03.2026 15:51:38 | 1 364 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:51:36 | 1 364 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:51:18 | 1 364 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:47:32 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:47:30 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:46:30 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:46:27 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:46:25 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 317 |
| 27.03.2026 15:46:23 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:46:00 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:45:58 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:45:57 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 317 |
| 27.03.2026 15:45:55 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:44:38 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:44:36 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:44:21 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 317 |
| 27.03.2026 15:44:19 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:42:39 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:42:39 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 069,0 | 200 | 1 070,0 | 302 | 1 072,0 | 2 267 |
| 27.03.2026 15:40:21 | 1 355 | 1 065,0 | 425 | 1 066,0 | 30 | 1 067,0 | 1 070,0 | 102 | 1 072,0 | 2 067 | 1 073,0 | 2 134 |
| 27.03.2026 15:39:24 | 1 305 | 1 065,0 | 375 | 1 066,0 | 30 | 1 067,0 | 1 070,0 | 102 | 1 072,0 | 2 067 | 1 073,0 | 2 134 |
| 27.03.2026 15:39:24 | 1 305 | 1 065,0 | 375 | 1 066,0 | 30 | 1 067,0 | 1 070,0 | 102 | 1 072,0 | 2 067 | 1 073,0 | 2 134 |
| 27.03.2026 15:39:24 | 1 305 | 1 065,0 | 375 | 1 066,0 | 30 | 1 067,0 | 1 070,0 | 102 | 1 072,0 | 2 067 | 1 073,0 | 2 134 |
| 27.03.2026 15:39:24 | 1 305 | 1 065,0 | 375 | 1 066,0 | 30 | 1 067,0 | 1 070,0 | 195 | 1 072,0 | 2 160 | 1 073,0 | 2 227 |
| 27.03.2026 15:39:24 | 1 305 | 1 065,0 | 375 | 1 066,0 | 30 | 1 067,0 | 1 070,0 | 195 | 1 072,0 | 2 160 | 1 073,0 | 2 227 |
| 27.03.2026 15:39:24 | 1 305 | 1 065,0 | 375 | 1 066,0 | 30 | 1 067,0 | 1 070,0 | 195 | 1 072,0 | 2 160 | 1 073,0 | 2 227 |
| 27.03.2026 15:37:42 | 1 305 | 1 065,0 | 375 | 1 066,0 | 30 | 1 067,0 | 1 068,0 | 7 | 1 070,0 | 202 | 1 072,0 | 2 167 |
| 27.03.2026 15:37:40 | 1 305 | 1 065,0 | 375 | 1 066,0 | 30 | 1 067,0 | 1 068,0 | 7 | 1 070,0 | 202 | 1 072,0 | 2 167 |
| 27.03.2026 15:37:32 | 1 305 | 1 065,0 | 375 | 1 066,0 | 30 | 1 067,0 | 1 068,0 | 7 | 1 070,0 | 202 | 1 072,0 | 2 217 |
| 27.03.2026 15:37:30 | 1 305 | 1 065,0 | 375 | 1 066,0 | 30 | 1 067,0 | 1 068,0 | 7 | 1 070,0 | 202 | 1 072,0 | 2 167 |
| 27.03.2026 15:36:29 | 1 305 | 1 065,0 | 375 | 1 066,0 | 30 | 1 067,0 | 1 068,0 | 7 | 1 070,0 | 202 | 1 072,0 | 2 167 |
| 27.03.2026 15:34:32 | 1 505 | 1 065,0 | 575 | 1 066,0 | 30 | 1 067,0 | 1 068,0 | 7 | 1 070,0 | 202 | 1 072,0 | 2 167 |
| 27.03.2026 15:34:32 | 1 505 | 1 065,0 | 575 | 1 066,0 | 30 | 1 067,0 | 1 068,0 | 7 | 1 070,0 | 202 | 1 072,0 | 2 167 |
| 27.03.2026 15:34:32 | 1 505 | 1 065,0 | 575 | 1 066,0 | 30 | 1 067,0 | 1 068,0 | 7 | 1 070,0 | 202 | 1 072,0 | 2 167 |
| 27.03.2026 15:32:52 | 1 505 | 1 065,0 | 575 | 1 066,0 | 30 | 1 067,0 | 1 068,0 | 10 | 1 070,0 | 205 | 1 072,0 | 2 170 |
| 27.03.2026 15:32:49 | 1 505 | 1 065,0 | 575 | 1 066,0 | 30 | 1 067,0 | 1 068,0 | 10 | 1 070,0 | 205 | 1 072,0 | 2 170 |
| 27.03.2026 15:31:19 | 1 505 | 1 065,0 | 575 | 1 066,0 | 30 | 1 067,0 | 1 068,0 | 10 | 1 070,0 | 205 | 1 072,0 | 2 170 |
| 27.03.2026 15:31:17 | 1 505 | 1 065,0 | 575 | 1 066,0 | 30 | 1 067,0 | 1 068,0 | 10 | 1 070,0 | 205 | 1 072,0 | 2 170 |
| 27.03.2026 15:29:59 | 1 505 | 1 065,0 | 575 | 1 066,0 | 30 | 1 067,0 | 1 068,0 | 10 | 1 070,0 | 205 | 1 072,0 | 2 170 |
| 27.03.2026 15:29:59 | 1 505 | 1 065,0 | 575 | 1 066,0 | 30 | 1 067,0 | 1 068,0 | 10 | 1 070,0 | 205 | 1 072,0 | 2 170 |
| 27.03.2026 15:29:59 | 1 505 | 1 065,0 | 575 | 1 066,0 | 30 | 1 067,0 | 1 070,0 | 195 | 1 072,0 | 2 160 | 1 073,0 | 2 227 |